گروه دارویی برکت
برکت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 4,960 | 4,960 | 4,960 | 4,960 | (2.17) | 3 | 20K | 99M |
| 1405/06/24 | 5,070 | 5,070 | 5,070 | 5,070 | (2.12) | 21 | 394K | 2B |
| 1405/06/23 | 5,180 | 5,180 | 5,180 | 5,180 | (3.0) | 7 | 24K | 126M |
| 1405/06/22 | 5,340 | 5,340 | 5,340 | 5,340 | 1.71 | 21 | 202K | 1B |
| 1405/06/21 | 5,250 | 5,250 | 5,250 | 5,250 | 2.34 | 3 | 4K | 19M |
| 1405/06/18 | 5,130 | 5,130 | 5,130 | 5,130 | (0.19) | 40 | 937K | 5B |
| 1405/06/17 | 5,140 | 5,140 | 5,140 | 5,140 | 2.59 | 5 | 16K | 84M |
| 1405/06/16 | 5,010 | 5,010 | 5,010 | 5,010 | 2.87 | 3 | 71K | 354M |
| 1405/06/15 | 4,870 | 4,870 | 4,870 | 4,870 | 2.74 | 4 | 57K | 279M |
| 1405/06/14 | 4,740 | 4,740 | 4,740 | 4,740 | 1.50 | 36 | 390K | 2B |
| 1405/06/11 | 4,670 | 4,670 | 4,670 | 4,670 | (2.91) | 8 | 31K | 143M |
| 1405/06/10 | 4,810 | 4,810 | 4,810 | 4,810 | (1.43) | 11 | 123K | 591M |
| 1405/06/09 | 4,880 | 4,880 | 4,880 | 4,880 | (2.98) | 15 | 189K | 922M |
| 1405/06/08 | 5,030 | 5,030 | 5,030 | 5,030 | 2.24 | 53 | 2M | 9B |
| 1405/06/07 | 5,030 | 5,030 | 5,030 | 5,030 | 2.24 | 53 | 2M | 9B |
| 1405/06/04 | 4,920 | 4,920 | 4,920 | 4,920 | 2.93 | 1 | 1K | 5M |
| 1405/06/03 | 4,780 | 4,780 | 4,780 | 4,780 | 2.80 | 3 | 51K | 243M |
| 1405/06/02 | 4,650 | 4,650 | 4,650 | 4,650 | 2.65 | 4 | 9K | 40M |
| 1405/06/01 | 4,530 | 4,530 | 4,530 | 4,530 | 2.95 | 4 | 121K | 546M |
| 1405/05/24 | 3,820 | 3,820 | 3,820 | 3,820 | 2.69 | 2 | 6K | 21M |
| 1405/05/21 | 3,720 | 3,720 | 3,720 | 3,720 | 2.76 | 3 | 3K | 12M |
| 1405/05/20 | 3,720 | 3,720 | 3,720 | 3,720 | 2.76 | 3 | 3K | 12M |
| 1405/05/19 | 3,620 | 3,620 | 3,620 | 3,620 | 1.97 | 4 | 15K | 54M |
| 1405/05/18 | 3,550 | 3,550 | 3,550 | 3,550 | (0.56) | 17 | 913K | 3B |
| 1405/05/14 | 3,470 | 3,470 | 3,470 | 3,470 | 2.97 | 3 | 38K | 132M |
| 1405/05/13 | 3,370 | 3,370 | 3,370 | 3,370 | 2.74 | 8 | 62K | 210M |
| 1405/05/12 | 3,370 | 3,370 | 3,370 | 3,370 | 2.74 | 8 | 62K | 210M |
| 1405/05/11 | 3,280 | 3,280 | 3,280 | 3,280 | 2.82 | 2 | 2K | 8M |
| 1405/05/10 | 3,190 | 3,190 | 3,190 | 3,190 | 2.57 | 3 | 8K | 26M |
| 1405/05/07 | 3,110 | 3,110 | 3,110 | 3,110 | (2.51) | 36 | 1M | 4B |
| 1405/05/06 | 3,190 | 3,190 | 3,190 | 3,190 | (1.85) | 23 | 783K | 2B |
| 1405/05/05 | 3,250 | 3,250 | 3,250 | 3,250 | (2.69) | 17 | 111K | 360M |
| 1405/05/04 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 | 12 | 295K | 985M |
| 1405/05/03 | 3,340 | 3,340 | 3,340 | 3,340 | 1.83 | 2 | 10K | 33M |
| 1405/04/31 | 3,280 | 3,280 | 3,280 | 3,280 | 1.86 | 3 | 16K | 54M |
| 1405/04/30 | 3,220 | 3,220 | 3,220 | 3,220 | 2.88 | 2 | 74K | 238M |
| 1405/04/29 | 3,130 | 3,130 | 3,130 | 3,130 | 2.62 | 6 | 13K | 40M |
| 1405/04/28 | 3,050 | 3,050 | 3,050 | 3,050 | (2.24) | 4 | 21K | 65M |
| 1405/04/24 | 3,210 | 3,210 | 3,210 | 3,210 | 2.88 | 3 | 9K | 30M |
| 1405/04/23 | 3,120 | 3,120 | 3,120 | 3,120 | 0.65 | 2 | 10K | 30M |
| 1405/04/22 | 3,100 | 3,100 | 3,100 | 3,100 | (2.21) | 16 | 399K | 1B |
| 1405/04/20 | 3,260 | 3,260 | 3,260 | 3,260 | (2.98) | 9 | 194K | 632M |
| 1405/04/09 | 3,380 | 3,380 | 3,380 | 3,380 | 2.42 | 31 | 633K | 2B |
| 1405/04/08 | 3,300 | 3,300 | 3,300 | 3,300 | (1.49) | 7 | 39K | 129M |
| 1405/04/07 | 3,350 | 3,350 | 3,350 | 3,350 | (2.9) | 25 | 1M | 4B |
| 1405/04/06 | 3,450 | 3,450 | 3,450 | 3,450 | (0.4) | 12 | 328K | 1B |
| 1405/04/03 | 3,464 | 3,464 | 3,464 | 3,464 | 2.18 | 4 | 18K | 63M |
| 1405/04/01 | 3,390 | 3,390 | 3,390 | 3,390 | (2.7) | 8 | 226K | 767M |
| 1405/03/31 | 3,484 | 3,484 | 3,484 | 3,484 | 0.35 | 19 | 806K | 3B |
| 1405/03/30 | 3,472 | 3,472 | 3,472 | 3,472 | 3.00 | 3 | 12K | 42M |
| 1405/03/26 | 3,277 | 3,277 | 3,277 | 3,277 | 2.99 | 3 | 30K | 100M |
| 1405/03/18 | 2,913 | 2,913 | 2,913 | 2,913 | 0.10 | 16 | 207K | 604M |
