بانک تجارت
وتجارت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 896 | 896 | 896 | 896 | (2.93) | 35 | 14M | 12B |
| 1405/06/28 | 923 | 923 | 923 | 923 | (2.74) | 11 | 821K | 758M |
| 1405/06/25 | 949 | 949 | 949 | 949 | (2.97) | 47 | 11M | 11B |
| 1405/06/24 | 978 | 978 | 978 | 978 | 1.88 | 19 | 6M | 6B |
| 1405/06/23 | 960 | 960 | 960 | 960 | (2.93) | 26 | 3M | 3B |
| 1405/06/22 | 989 | 989 | 989 | 989 | 1.85 | 29 | 12M | 12B |
| 1405/06/21 | 971 | 971 | 971 | 971 | (0.72) | 18 | 7M | 6B |
| 1405/06/18 | 978 | 978 | 978 | 978 | (2.88) | 36 | 7M | 7B |
| 1405/06/17 | 1,007 | 1,007 | 1,007 | 1,007 | 2.13 | 104 | 52M | 52B |
| 1405/06/15 | 958 | 958 | 958 | 958 | (2.54) | 128 | 42M | 40B |
| 1405/06/14 | 983 | 983 | 983 | 983 | 0.10 | 55 | 7M | 7B |
| 1405/06/11 | 982 | 982 | 982 | 982 | (2.87) | 269 | 132M | 129B |
| 1405/06/10 | 1,011 | 1,011 | 1,011 | 1,011 | (0.1) | 89 | 44M | 44B |
| 1405/05/28 | 826 | 826 | 826 | 826 | 2.86 | 14 | 3M | 3B |
| 1405/05/27 | 803 | 803 | 803 | 803 | 2.95 | 1,015 | 1B | 859B |
| 1405/05/25 | 758 | 758 | 758 | 758 | 0.80 | 10 | 667K | 506M |
| 1405/05/24 | 752 | 752 | 752 | 752 | 1.62 | 26 | 3M | 2B |
| 1405/05/21 | 740 | 740 | 740 | 740 | 2.92 | 22 | 18M | 13B |
| 1405/05/20 | 740 | 740 | 740 | 740 | 2.92 | 22 | 18M | 13B |
| 1405/05/19 | 719 | 719 | 719 | 719 | 2.71 | 4 | 247K | 177M |
| 1405/05/18 | 700 | 700 | 700 | 700 | 2.94 | 43 | 37M | 26B |
| 1405/05/11 | 624 | 624 | 624 | 624 | 2.97 | 1,422 | 2B | 1T |
| 1405/05/10 | 606 | 606 | 606 | 606 | 2.19 | 14 | 833K | 505M |
| 1405/05/07 | 593 | 593 | 593 | 593 | 0.51 | 4 | 3M | 2B |
| 1405/05/06 | 590 | 590 | 590 | 590 | 2.25 | 48 | 21M | 12B |
| 1405/05/05 | 577 | 577 | 577 | 577 | 2.12 | 1,656 | 2B | 1T |
| 1405/05/04 | 565 | 565 | 565 | 565 | 9.50 | 23 | 5M | 3B |
| 1405/04/29 | 525 | 525 | 525 | 525 | 2.34 | 3 | 420K | 221M |
| 1405/04/28 | 513 | 513 | 513 | 513 | (2.84) | 13 | 5M | 2B |
| 1405/04/24 | 544 | 544 | 544 | 544 | (2.86) | 26 | 3M | 2B |
| 1405/04/23 | 560 | 560 | 560 | 560 | (2.95) | 13 | 421K | 236M |
| 1405/04/20 | 612 | 612 | 612 | 612 | (2.86) | 6 | 2M | 1B |
| 1405/04/17 | 630 | 630 | 630 | 630 | (2.78) | 8 | 458K | 289M |
| 1405/04/16 | 648 | 648 | 648 | 648 | 2.69 | 43 | 33M | 21B |
| 1405/04/15 | 631 | 631 | 631 | 631 | (0.94) | 65 | 69M | 43B |
| 1405/04/14 | 631 | 631 | 631 | 631 | (0.94) | 65 | 69M | 43B |
| 1405/04/13 | 631 | 631 | 631 | 631 | (0.94) | 65 | 69M | 43B |
| 1405/04/10 | 631 | 631 | 631 | 631 | (0.94) | 65 | 69M | 43B |
| 1405/04/09 | 637 | 637 | 637 | 637 | 0.95 | 60 | 23M | 14B |
| 1405/04/08 | 631 | 631 | 631 | 631 | (2.47) | 66 | 48M | 30B |
| 1405/04/06 | 667 | 667 | 667 | 667 | 2.62 | 32 | 3M | 2B |
| 1405/04/03 | 650 | 650 | 650 | 650 | 2.85 | 2 | 157K | 102M |
| 1405/04/01 | 632 | 632 | 632 | 632 | (2.47) | 8 | 607K | 384M |
| 1405/03/31 | 648 | 648 | 648 | 648 | 0.78 | 52 | 6M | 4B |
| 1405/03/30 | 643 | 643 | 643 | 643 | 2.72 | 283 | 53M | 34B |
| 1405/03/18 | 512 | 512 | 512 | 512 | (2.48) | 12 | 1M | 527M |
