نشاسته و گلوکز آردینه
آردینه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 33,110 | 33,110 | 33,110 | 33,110 | (2.93) | 4 | 2K | 79M |
| 1405/06/24 | 35,430 | 35,430 | 35,430 | 35,430 | (2.77) | 8 | 10K | 353M |
| 1405/06/23 | 36,440 | 36,440 | 36,440 | 36,440 | 1.48 | 1 | 1K | 36M |
| 1405/06/22 | 35,910 | 35,910 | 35,910 | 35,910 | 2.95 | 1 | 150 | 5M |
| 1405/06/11 | 29,810 | 29,810 | 29,810 | 29,810 | (2.99) | 4 | 26K | 787M |
| 1405/06/08 | 32,410 | 32,410 | 32,410 | 32,410 | 0.65 | 3 | 487 | 16M |
| 1405/06/07 | 32,410 | 32,410 | 32,410 | 32,410 | 0.65 | 3 | 487 | 16M |
| 1405/06/04 | 32,200 | 32,200 | 32,200 | 32,200 | 1.71 | 3 | 660 | 21M |
| 1405/06/03 | 31,660 | 31,660 | 31,660 | 31,660 | 1.87 | 2 | 235 | 7M |
| 1405/06/02 | 31,080 | 31,080 | 31,080 | 31,080 | (2.81) | 3 | 500 | 16M |
| 1405/05/31 | 32,780 | 32,780 | 32,780 | 32,780 | 2.34 | 1 | 10K | 328M |
| 1405/05/27 | 31,470 | 31,470 | 31,470 | 31,470 | 2.81 | 1 | 145 | 5M |
| 1405/05/25 | 29,750 | 29,750 | 29,750 | 29,750 | 2.76 | 1 | 40 | 1M |
| 1405/05/24 | 28,950 | 28,950 | 28,950 | 28,950 | (2.39) | 10 | 4K | 103M |
| 1405/05/19 | 29,020 | 29,020 | 29,020 | 29,020 | (2.52) | 4 | 490 | 14M |
| 1405/05/18 | 29,770 | 29,770 | 29,770 | 29,770 | (2.68) | 2 | 2K | 50M |
| 1405/05/14 | 30,070 | 30,070 | 30,070 | 30,070 | 2.84 | 1 | 10K | 307M |
| 1405/05/13 | 29,240 | 29,240 | 29,240 | 29,240 | 2.42 | 4 | 1K | 38M |
| 1405/05/12 | 29,240 | 29,240 | 29,240 | 29,240 | 2.42 | 4 | 1K | 38M |
| 1405/05/11 | 28,550 | 28,550 | 28,550 | 28,550 | (0.04) | 2 | 160 | 5M |
| 1405/05/07 | 27,730 | 27,730 | 27,730 | 27,730 | 2.93 | 2 | 450 | 12M |
| 1405/04/28 | 28,060 | 28,060 | 28,060 | 28,060 | 2.90 | 1 | 150 | 4M |
| 1405/04/27 | 27,270 | 27,270 | 27,270 | 27,270 | (2.78) | 3 | 4K | 114M |
| 1405/04/24 | 28,050 | 28,050 | 28,050 | 28,050 | 2.86 | 1 | 40 | 1M |
| 1405/04/23 | 27,270 | 27,270 | 27,270 | 27,270 | 2.48 | 3 | 445 | 12M |
| 1405/04/15 | 27,400 | 27,400 | 27,400 | 27,400 | 0.55 | 1 | 11K | 301M |
| 1405/04/14 | 27,400 | 27,400 | 27,400 | 27,400 | 0.55 | 1 | 11K | 301M |
| 1405/04/13 | 27,400 | 27,400 | 27,400 | 27,400 | 0.55 | 1 | 11K | 301M |
| 1405/04/10 | 27,400 | 27,400 | 27,400 | 27,400 | 0.55 | 1 | 11K | 301M |
| 1405/04/08 | 26,560 | 26,560 | 26,560 | 26,560 | (2.53) | 4 | 16K | 418M |
| 1405/04/06 | 28,080 | 28,080 | 28,080 | 28,080 | 1.37 | 1 | 100 | 3M |
| 1405/04/01 | 26,900 | 26,900 | 26,900 | 26,900 | 0.0 | 3 | 11K | 284M |
| 1405/03/26 | 25,250 | 25,250 | 25,250 | 25,250 | 2.85 | 2 | 260 | 7M |
| 1405/03/18 | 21,900 | 21,900 | 21,900 | 21,900 | 2.10 | 10 | 45K | 987M |
