سیمان سفید نیریز
سنیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,720 | 6,720 | 6,720 | 6,720 | (2.75) | 1 | 5K | 34M |
| 1405/06/28 | 6,910 | 6,910 | 6,910 | 6,910 | (2.81) | 1 | 1K | 7M |
| 1405/06/25 | 7,110 | 7,110 | 7,110 | 7,110 | (1.93) | 1 | 25K | 178M |
| 1405/06/24 | 7,250 | 7,250 | 7,250 | 7,250 | 1.40 | 1 | 17K | 121M |
| 1405/06/23 | 7,150 | 7,150 | 7,150 | 7,150 | (2.72) | 1 | 10K | 72M |
| 1405/06/22 | 7,350 | 7,350 | 7,350 | 7,350 | 0.14 | 1 | 1K | 7M |
| 1405/06/18 | 7,190 | 7,190 | 7,190 | 7,190 | 0.42 | 1 | 51K | 367M |
| 1405/06/17 | 7,160 | 7,160 | 7,160 | 7,160 | 0.85 | 1 | 770 | 6M |
| 1405/06/16 | 7,100 | 7,100 | 7,100 | 7,100 | 2.75 | 5 | 88K | 624M |
| 1405/06/15 | 6,910 | 6,910 | 6,910 | 6,910 | (0.43) | 1 | 5K | 33M |
| 1405/06/11 | 6,750 | 6,750 | 6,750 | 6,750 | (2.32) | 2 | 2K | 17M |
| 1405/06/09 | 6,920 | 6,920 | 6,920 | 6,920 | (2.81) | 1 | 7K | 48M |
| 1405/06/08 | 7,120 | 7,120 | 7,120 | 7,120 | (2.6) | 15 | 72K | 514M |
| 1405/06/07 | 7,120 | 7,120 | 7,120 | 7,120 | (2.6) | 15 | 72K | 514M |
| 1405/06/04 | 7,310 | 7,310 | 7,310 | 7,310 | 1.95 | 1 | 16K | 117M |
| 1405/06/02 | 6,980 | 6,980 | 6,980 | 6,980 | (2.38) | 4 | 81K | 565M |
| 1405/06/01 | 7,150 | 7,150 | 7,150 | 7,150 | (2.72) | 1 | 1K | 7M |
| 1405/05/31 | 7,350 | 7,350 | 7,350 | 7,350 | 0.96 | 7 | 28K | 205M |
| 1405/05/27 | 7,320 | 7,320 | 7,320 | 7,320 | (2.14) | 1 | 1K | 7M |
| 1405/05/26 | 7,480 | 7,480 | 7,480 | 7,480 | 2.89 | 1 | 10K | 75M |
| 1405/05/25 | 7,270 | 7,270 | 7,270 | 7,270 | (2.55) | 19 | 19K | 138M |
| 1405/05/10 | 6,340 | 6,340 | 6,340 | 6,340 | 1.60 | 1 | 3K | 19M |
| 1405/05/06 | 6,410 | 6,410 | 6,410 | 6,410 | 1.91 | 2 | 15K | 96M |
| 1405/04/24 | 5,480 | 5,480 | 5,480 | 5,480 | 2.81 | 5 | 110K | 604M |
| 1405/04/22 | 5,260 | 5,260 | 5,260 | 5,260 | (2.95) | 7 | 58K | 304M |
| 1405/04/17 | 5,740 | 5,740 | 5,740 | 5,740 | (2.55) | 2 | 7K | 38M |
| 1405/04/15 | 5,750 | 5,750 | 5,750 | 5,750 | (2.54) | 2 | 10K | 58M |
| 1405/04/14 | 5,750 | 5,750 | 5,750 | 5,750 | (2.54) | 2 | 10K | 58M |
| 1405/04/13 | 5,750 | 5,750 | 5,750 | 5,750 | (2.54) | 2 | 10K | 58M |
| 1405/04/10 | 5,750 | 5,750 | 5,750 | 5,750 | (2.54) | 2 | 10K | 58M |
| 1405/04/09 | 5,900 | 5,900 | 5,900 | 5,900 | (0.51) | 2 | 12K | 71M |
| 1405/04/06 | 6,290 | 6,290 | 6,290 | 6,290 | (2.93) | 1 | 7K | 45M |
| 1405/03/27 | 7,260 | 7,260 | 7,260 | 7,260 | (0.95) | 10 | 133K | 963M |
| 1405/03/18 | 6,530 | 6,530 | 6,530 | 6,530 | 2.19 | 9 | 130K | 851M |
