البرزدارو
دالبر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 16,020 | 16,020 | 16,020 | 16,020 | (2.91) | 7 | 18K | 284M |
| 1405/06/23 | 16,910 | 16,910 | 16,910 | 16,910 | 2.73 | 12 | 301K | 5B |
| 1405/06/18 | 15,530 | 15,530 | 15,530 | 15,530 | (1.9) | 7 | 55K | 854M |
| 1405/06/17 | 15,830 | 15,830 | 15,830 | 15,830 | 2.79 | 1 | 6K | 95M |
| 1405/06/14 | 14,560 | 14,560 | 14,560 | 14,560 | 2.90 | 1 | 2K | 29M |
| 1405/06/11 | 14,150 | 14,150 | 14,150 | 14,150 | (2.62) | 15 | 168K | 2B |
| 1405/06/10 | 14,530 | 14,530 | 14,530 | 14,530 | 0.14 | 3 | 3K | 38M |
| 1405/06/09 | 14,510 | 14,510 | 14,510 | 14,510 | (2.88) | 5 | 31K | 450M |
| 1405/06/08 | 14,940 | 14,940 | 14,940 | 14,940 | (2.48) | 4 | 44K | 661M |
| 1405/06/07 | 14,940 | 14,940 | 14,940 | 14,940 | (2.48) | 4 | 44K | 661M |
| 1405/06/03 | 14,910 | 14,910 | 14,910 | 14,910 | (2.87) | 11 | 41K | 614M |
| 1405/06/02 | 15,350 | 15,350 | 15,350 | 15,350 | (2.6) | 5 | 9K | 144M |
| 1405/06/01 | 15,760 | 15,760 | 15,760 | 15,760 | 1.55 | 30 | 612K | 10B |
| 1405/05/28 | 15,070 | 15,070 | 15,070 | 15,070 | 2.94 | 1 | 661 | 10M |
| 1405/05/27 | 14,640 | 14,640 | 14,640 | 14,640 | 2.95 | 8 | 151K | 2B |
| 1405/05/21 | 13,020 | 13,020 | 13,020 | 13,020 | 2.92 | 1 | 44K | 569M |
| 1405/05/20 | 13,020 | 13,020 | 13,020 | 13,020 | 2.92 | 1 | 44K | 569M |
| 1405/05/18 | 12,290 | 12,290 | 12,290 | 12,290 | 2.93 | 1 | 1K | 16M |
| 1405/05/10 | 10,650 | 10,650 | 10,650 | 10,650 | 3.00 | 5 | 212K | 2B |
| 1405/05/06 | 10,140 | 10,140 | 10,140 | 10,140 | 1.00 | 4 | 122K | 1B |
| 1405/04/28 | 9,480 | 9,480 | 9,480 | 9,480 | 2.27 | 3 | 114K | 1B |
| 1405/04/27 | 9,270 | 9,270 | 9,270 | 9,270 | 2.66 | 1 | 6K | 56M |
| 1405/04/07 | 6,780 | 6,780 | 6,780 | 6,780 | (2.73) | 3 | 15K | 102M |
| 1405/04/01 | 6,590 | 6,590 | 6,590 | 6,590 | (2.8) | 17 | 496K | 3B |
| 1405/03/31 | 6,780 | 6,780 | 6,780 | 6,780 | (2.31) | 2 | 2K | 14M |
| 1405/03/30 | 6,940 | 6,940 | 6,940 | 6,940 | (1.28) | 3 | 21K | 144M |
| 1405/03/26 | 6,890 | 6,890 | 6,890 | 6,890 | 2.99 | 41 | 2M | 17B |
| 1405/03/18 | 5,800 | 5,800 | 5,800 | 5,800 | 1.75 | 8 | 55K | 318M |
