کشت و دامداری فکا
زفکا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 8,450 | 8,450 | 8,450 | 8,450 | (2.99) | 1 | 12K | 101M |
| 1405/06/24 | 8,950 | 8,950 | 8,950 | 8,950 | 1.94 | 2 | 12K | 106M |
| 1405/06/23 | 8,780 | 8,780 | 8,780 | 8,780 | 2.69 | 9 | 57K | 502M |
| 1405/06/21 | 8,320 | 8,320 | 8,320 | 8,320 | 0.60 | 1 | 2K | 21M |
| 1405/06/18 | 8,270 | 8,270 | 8,270 | 8,270 | (1.78) | 3 | 26K | 217M |
| 1405/06/15 | 7,970 | 7,970 | 7,970 | 7,970 | 2.71 | 1 | 3K | 20M |
| 1405/06/14 | 7,760 | 7,760 | 7,760 | 7,760 | 1.44 | 3 | 50K | 388M |
| 1405/06/11 | 7,650 | 7,650 | 7,650 | 7,650 | (2.42) | 2 | 1K | 10M |
| 1405/06/09 | 7,930 | 7,930 | 7,930 | 7,930 | (1.37) | 1 | 1K | 8M |
| 1405/06/02 | 7,540 | 7,540 | 7,540 | 7,540 | (2.71) | 1 | 13K | 98M |
| 1405/06/01 | 7,750 | 7,750 | 7,750 | 7,750 | (1.77) | 1 | 10K | 78M |
| 1405/05/31 | 7,890 | 7,890 | 7,890 | 7,890 | 2.07 | 3 | 25K | 194M |
| 1405/05/28 | 7,730 | 7,730 | 7,730 | 7,730 | (1.65) | 1 | 4K | 27M |
| 1405/05/27 | 7,860 | 7,860 | 7,860 | 7,860 | (2.96) | 3 | 151K | 1B |
| 1405/05/26 | 8,100 | 8,100 | 8,100 | 8,100 | 0.12 | 3 | 23K | 183M |
| 1405/05/25 | 8,090 | 8,090 | 8,090 | 8,090 | 2.53 | 5 | 50K | 404M |
| 1405/05/24 | 7,890 | 7,890 | 7,890 | 7,890 | (2.59) | 1 | 1K | 8M |
| 1405/05/21 | 8,100 | 8,100 | 8,100 | 8,100 | (1.58) | 8 | 63K | 511M |
| 1405/05/20 | 8,100 | 8,100 | 8,100 | 8,100 | (1.58) | 8 | 63K | 511M |
| 1405/05/19 | 8,230 | 8,230 | 8,230 | 8,230 | 2.88 | 1 | 10K | 82M |
| 1405/05/17 | 7,880 | 7,880 | 7,880 | 7,880 | 2.87 | 1 | 9K | 71M |
| 1405/05/13 | 7,440 | 7,440 | 7,440 | 7,440 | 2.90 | 2 | 900 | 7M |
| 1405/05/12 | 7,440 | 7,440 | 7,440 | 7,440 | 2.90 | 2 | 900 | 7M |
| 1405/05/10 | 7,090 | 7,090 | 7,090 | 7,090 | (0.28) | 8 | 100K | 706M |
| 1405/05/05 | 6,840 | 6,840 | 6,840 | 6,840 | 0.29 | 2 | 32K | 220M |
| 1405/05/04 | 6,820 | 6,820 | 6,820 | 6,820 | (0.87) | 11 | 74K | 503M |
| 1405/04/31 | 7,090 | 7,090 | 7,090 | 7,090 | (2.88) | 6 | 23K | 165M |
| 1405/04/30 | 7,300 | 7,300 | 7,300 | 7,300 | 2.96 | 1 | 100 | 730K |
| 1405/04/29 | 7,090 | 7,090 | 7,090 | 7,090 | 2.60 | 1 | 700 | 5M |
| 1405/04/28 | 6,910 | 6,910 | 6,910 | 6,910 | 2.67 | 5 | 15K | 104M |
| 1405/04/22 | 7,380 | 7,380 | 7,380 | 7,380 | (2.38) | 1 | 1K | 10M |
| 1405/04/20 | 7,790 | 7,790 | 7,790 | 7,790 | (2.75) | 1 | 1K | 9M |
| 1405/04/17 | 8,010 | 8,010 | 8,010 | 8,010 | (2.79) | 4 | 26K | 206M |
| 1405/04/16 | 8,240 | 8,240 | 8,240 | 8,240 | 1.60 | 2 | 302K | 2B |
| 1405/04/09 | 7,900 | 7,900 | 7,900 | 7,900 | 0.89 | 2 | 169K | 1B |
| 1405/04/07 | 7,650 | 7,650 | 7,650 | 7,650 | (2.67) | 4 | 123K | 943M |
| 1405/04/06 | 7,860 | 7,860 | 7,860 | 7,860 | 2.34 | 16 | 1M | 8B |
| 1405/03/31 | 7,720 | 7,720 | 7,720 | 7,720 | (2.65) | 3 | 2K | 14M |
| 1405/03/30 | 7,930 | 7,930 | 7,930 | 7,930 | (2.34) | 1 | 1K | 8M |
| 1405/03/26 | 8,280 | 8,280 | 8,280 | 8,280 | (2.36) | 5 | 175K | 1B |
| 1405/03/18 | 7,770 | 7,770 | 7,770 | 7,770 | 0.52 | 8 | 48K | 373M |
