Name: دارویی و نهاده های زاگرس دارو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
دارویی و نهاده های زاگرس دارو
دزاگرس3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	22,170	22,170	22,170	22,170	(2.85)	5	4K	99M
1405/06/25	23,430	23,430	23,430	23,430	(1.93)	3	11K	263M
1405/06/24	23,890	23,890	23,890	23,890	(2.41)	18	83K	2B
1405/06/22	25,230	25,230	25,230	25,230	(0.12)	3	2K	47M
1405/06/21	25,260	25,260	25,260	25,260	2.56	5	11K	276M
1405/06/18	24,630	24,630	24,630	24,630	(2.99)	7	4K	110M
1405/06/17	25,390	25,390	25,390	25,390	0.12	8	32K	800M
1405/06/16	25,360	25,360	25,360	25,360	2.96	3	3K	82M
1405/06/15	24,630	24,630	24,630	24,630	2.97	6	21K	514M
1405/06/14	23,920	23,920	23,920	23,920	2.27	4	1K	32M
1405/06/10	24,110	24,110	24,110	24,110	(1.95)	2	1K	26M
1405/06/09	24,590	24,590	24,590	24,590	(3.0)	11	51K	1B
1405/06/08	25,350	25,350	25,350	25,350	1.28	28	51K	1B
1405/06/07	25,350	25,350	25,350	25,350	1.28	28	51K	1B
1405/06/04	25,030	25,030	25,030	25,030	1.83	10	109K	3B
1405/06/03	24,580	24,580	24,580	24,580	(2.92)	6	8K	209M
1405/06/02	25,320	25,320	25,320	25,320	(2.58)	2	8K	190M
1405/06/01	25,990	25,990	25,990	25,990	(0.76)	9	43K	1B
1405/05/28	25,430	25,430	25,430	25,430	2.83	2	507	13M
1405/05/21	22,000	22,000	22,000	22,000	2.18	3	11K	233M
1405/05/20	22,000	22,000	22,000	22,000	2.18	3	11K	233M
1405/05/19	21,530	21,530	21,530	21,530	1.32	4	6K	119M
1405/05/18	21,250	21,250	21,250	21,250	(2.34)	10	140K	3B
1405/05/17	21,760	21,760	21,760	21,760	2.98	1	20K	443M
1405/05/14	21,130	21,130	21,130	21,130	2.67	4	52K	1B
1405/05/13	20,580	20,580	20,580	20,580	2.75	14	316K	7B
1405/05/12	20,580	20,580	20,580	20,580	2.75	14	316K	7B
1405/05/11	20,030	20,030	20,030	20,030	0.0	11	249K	5B
1405/05/10	20,030	20,030	20,030	20,030	2.61	2	1K	25M
1405/05/07	19,520	19,520	19,520	19,520	0.88	2	1K	20M
1405/05/06	19,350	19,350	19,350	19,350	2.93	21	33K	646M
1405/05/05	18,800	18,800	18,800	18,800	(2.34)	5	92K	2B
1405/05/04	19,250	19,250	19,250	19,250	(0.77)	4	54K	1B
1405/04/28	19,160	19,160	19,160	19,160	(0.26)	4	1K	25M
1405/04/24	19,800	19,800	19,800	19,800	2.80	23	102K	2B
1405/04/23	19,260	19,260	19,260	19,260	(0.57)	9	204K	4B
1405/04/22	19,370	19,370	19,370	19,370	1.63	4	185K	4B
1405/04/20	19,640	19,640	19,640	19,640	2.29	9	11K	209M
1405/04/17	19,210	19,210	19,210	19,210	1.91	18	393K	8B
1405/04/07	16,770	16,770	16,770	16,770	(1.41)	8	28K	464M
1405/04/06	17,010	17,010	17,010	17,010	2.97	3	2K	36M
1405/04/01	16,040	16,040	16,040	16,040	(2.85)	10	37K	598M
1405/03/31	16,510	16,510	16,510	16,510	(3.0)	16	379K	6B
1405/03/26	18,080	18,080	18,080	18,080	(2.95)	62	855K	15B
1405/03/24	18,630	18,630	18,630	18,630	2.59	218	5M	100B
1405/03/23	18,160	18,160	18,160	18,160	2.89	596	17M	314B
1405/03/18	12,450	12,450	12,450	12,450	2.98	8	45K	554M