Name: سیمان بجنورد
Creator: حال و هوا

جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/21	53,510	53,510	53,510	53,510	(2.16)	8	59K	3B
1405/06/18	54,690	54,690	54,690	54,690	(0.76)	4	11K	597M
1405/06/17	55,110	55,110	55,110	55,110	2.95	1	129	7M
1405/06/10	50,130	50,130	50,130	50,130	2.20	2	499	25M
1405/06/09	49,050	49,050	49,050	49,050	2.10	3	30K	1B
1405/06/01	44,810	44,810	44,810	44,810	(2.05)	1	211	9M
1405/05/21	50,400	50,400	50,400	50,400	(2.59)	3	10K	519M
1405/05/20	50,400	50,400	50,400	50,400	(2.59)	3	10K	519M
1405/04/24	41,990	41,990	41,990	41,990	2.92	3	17K	708M
1405/04/16	45,120	45,120	45,120	45,120	0.45	3	360	16M
1405/04/09	44,500	44,500	44,500	44,500	0.47	1	120	5M
1405/04/08	44,290	44,290	44,290	44,290	(2.08)	96	223K	10B
1405/04/07	45,230	45,230	45,230	45,230	(2.63)	17	122K	6B
1405/04/01	45,840	45,840	45,840	45,840	(2.98)	1	200	9M
1405/03/30	48,650	48,650	48,650	48,650	(2.03)	2	2K	75M
1405/03/27	49,660	49,660	49,660	49,660	(2.86)	2	638	32M
1405/03/26	51,120	51,120	51,120	51,120	2.90	32	605K	31B
1405/03/18	44,580	44,580	44,580	44,580	2.98	6	10K	424M