داروسازی سبحان انکولوژی
دسانکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 3,500 | 3,500 | 3,500 | 3,500 | (1.69) | 2 | 5K | 18M |
| 1405/06/22 | 3,670 | 3,670 | 3,670 | 3,670 | (1.08) | 1 | 54K | 198M |
| 1405/06/18 | 3,620 | 3,620 | 3,620 | 3,620 | 2.26 | 9 | 110K | 396M |
| 1405/06/11 | 3,160 | 3,160 | 3,160 | 3,160 | 1.28 | 1 | 436 | 1M |
| 1405/06/10 | 3,120 | 3,120 | 3,120 | 3,120 | (2.19) | 5 | 23K | 70M |
| 1405/06/09 | 3,190 | 3,190 | 3,190 | 3,190 | (2.74) | 6 | 925K | 3B |
| 1405/06/08 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 | 2 | 12K | 38M |
| 1405/06/07 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 | 2 | 12K | 38M |
| 1405/06/04 | 3,280 | 3,280 | 3,280 | 3,280 | 0.61 | 13 | 343K | 1B |
| 1405/06/02 | 3,340 | 3,340 | 3,340 | 3,340 | 2.45 | 3 | 36K | 120M |
| 1405/05/24 | 2,804 | 2,804 | 2,804 | 2,804 | 1.26 | 1 | 30K | 84M |
| 1405/05/21 | 2,769 | 2,769 | 2,769 | 2,769 | 0.0 | 3 | 52K | 143M |
| 1405/05/20 | 2,769 | 2,769 | 2,769 | 2,769 | 0.0 | 3 | 52K | 143M |
| 1405/05/19 | 2,769 | 2,769 | 2,769 | 2,769 | 0.40 | 4 | 6K | 17M |
| 1405/05/18 | 2,758 | 2,758 | 2,758 | 2,758 | (2.34) | 1 | 10K | 28M |
| 1405/05/14 | 2,748 | 2,748 | 2,748 | 2,748 | 1.07 | 11 | 600K | 2B |
| 1405/05/13 | 2,719 | 2,719 | 2,719 | 2,719 | 1.00 | 1 | 4K | 11M |
| 1405/05/12 | 2,719 | 2,719 | 2,719 | 2,719 | 1.00 | 1 | 4K | 11M |
| 1405/05/11 | 2,692 | 2,692 | 2,692 | 2,692 | (2.07) | 1 | 55 | 148K |
| 1405/05/10 | 2,749 | 2,749 | 2,749 | 2,749 | (0.72) | 1 | 10K | 27M |
| 1405/05/07 | 2,769 | 2,769 | 2,769 | 2,769 | 0.47 | 3 | 30K | 83M |
| 1405/05/06 | 2,756 | 2,756 | 2,756 | 2,756 | (2.55) | 7 | 80K | 219M |
| 1405/05/03 | 2,956 | 2,956 | 2,956 | 2,956 | 1.79 | 3 | 420K | 1B |
| 1405/04/27 | 2,582 | 2,582 | 2,582 | 2,582 | 0.51 | 1 | 10K | 26M |
| 1405/04/17 | 2,281 | 2,281 | 2,281 | 2,281 | 1.78 | 1 | 5K | 11M |
| 1405/04/07 | 2,005 | 2,005 | 2,005 | 2,005 | (2.95) | 1 | 2K | 5M |
| 1405/04/06 | 2,066 | 2,066 | 2,066 | 2,066 | 1.22 | 1 | 2K | 5M |
| 1405/03/30 | 2,168 | 2,168 | 2,168 | 2,168 | (0.32) | 8 | 1M | 2B |
| 1405/03/18 | 1,824 | 1,824 | 1,824 | 1,824 | 1.39 | 6 | 214K | 391M |
