کشاورزی و دامپروری بینالود
زبینا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 13,290 | 13,290 | 13,290 | 13,290 | (2.99) | 1 | 2K | 33M |
| 1405/06/28 | 13,700 | 13,700 | 13,700 | 13,700 | (2.7) | 1 | 400 | 5M |
| 1405/06/23 | 14,520 | 14,520 | 14,520 | 14,520 | (2.88) | 3 | 7K | 103M |
| 1405/06/22 | 14,950 | 14,950 | 14,950 | 14,950 | (1.64) | 4 | 2K | 23M |
| 1405/06/21 | 15,200 | 15,200 | 15,200 | 15,200 | 2.56 | 4 | 90K | 1B |
| 1405/06/18 | 14,820 | 14,820 | 14,820 | 14,820 | 2.21 | 4 | 8K | 119M |
| 1405/06/14 | 13,610 | 13,610 | 13,610 | 13,610 | 1.26 | 4 | 4K | 60M |
| 1405/06/11 | 13,440 | 13,440 | 13,440 | 13,440 | (2.82) | 1 | 3K | 36M |
| 1405/06/08 | 13,900 | 13,900 | 13,900 | 13,900 | (1.49) | 10 | 15K | 212M |
| 1405/06/07 | 13,900 | 13,900 | 13,900 | 13,900 | (1.49) | 10 | 15K | 212M |
| 1405/06/02 | 13,720 | 13,720 | 13,720 | 13,720 | (1.44) | 3 | 2K | 24M |
| 1405/06/01 | 13,920 | 13,920 | 13,920 | 13,920 | 0.58 | 11 | 9K | 125M |
| 1405/05/26 | 14,040 | 14,040 | 14,040 | 14,040 | 2.78 | 6 | 60K | 844M |
| 1405/05/24 | 13,270 | 13,270 | 13,270 | 13,270 | 1.69 | 2 | 5K | 66M |
| 1405/05/21 | 13,050 | 13,050 | 13,050 | 13,050 | 2.92 | 1 | 2K | 26M |
| 1405/05/20 | 13,050 | 13,050 | 13,050 | 13,050 | 2.92 | 1 | 2K | 26M |
| 1405/05/19 | 12,680 | 12,680 | 12,680 | 12,680 | 2.51 | 1 | 11 | 139K |
| 1405/05/18 | 12,370 | 12,370 | 12,370 | 12,370 | (1.75) | 1 | 3K | 33M |
| 1405/05/04 | 10,990 | 10,990 | 10,990 | 10,990 | 1.67 | 1 | 20K | 220M |
| 1405/04/30 | 11,480 | 11,480 | 11,480 | 11,480 | (0.35) | 9 | 154K | 2B |
| 1405/04/29 | 11,520 | 11,520 | 11,520 | 11,520 | 2.95 | 1 | 1K | 12M |
| 1405/04/27 | 11,450 | 11,450 | 11,450 | 11,450 | (2.97) | 2 | 11K | 126M |
| 1405/04/23 | 11,480 | 11,480 | 11,480 | 11,480 | (2.71) | 2 | 16K | 186M |
| 1405/04/22 | 11,800 | 11,800 | 11,800 | 11,800 | (2.88) | 11 | 116K | 1B |
| 1405/04/20 | 12,520 | 12,520 | 12,520 | 12,520 | 2.71 | 4 | 26K | 319M |
| 1405/03/31 | 11,540 | 11,540 | 11,540 | 11,540 | 1.50 | 2 | 227K | 3B |
| 1405/03/18 | 9,540 | 9,540 | 9,540 | 9,540 | 2.91 | 6 | 544K | 5B |
