Name: محورسازانایرانخودرو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
محورسازان‌ایران‌خودرو
خوساز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,850	18,850	19,000	18,850	(2.99)	301	7M	130B
1405/06/28	19,390	19,330	19,700	19,430	(2.46)	125	1M	20B
1405/06/25	20,950	19,780	20,950	19,920	(2.31)	319	2M	48B
1405/06/24	19,900	19,900	20,400	20,390	2.93	192	2M	32B
1405/06/23	20,490	19,600	20,490	19,810	(0.65)	319	2M	39B
1405/06/22	19,850	19,500	19,960	19,940	2.89	517	6M	116B
1405/06/21	18,630	18,630	19,470	19,380	2.49	363	4M	69B
1405/06/18	19,590	18,710	19,590	18,910	(1.92)	345	2M	36B
1405/06/17	18,670	18,670	19,500	19,280	0.26	423	2M	43B
1405/06/16	19,100	19,100	19,570	19,230	0.68	622	5M	92B
1405/06/15	19,400	18,750	19,400	19,100	0.16	268	3M	59B
1405/06/14	18,620	18,620	19,100	19,070	2.80	262	2M	47B
1405/06/11	18,260	18,260	19,030	18,550	(1.43)	455	3M	64B
1405/06/10	18,820	18,010	18,830	18,820	2.90	478	11M	212B
1405/06/09	17,940	17,940	18,840	18,290	(1.08)	571	3M	64B
1405/06/08	18,100	18,100	18,550	18,490	2.67	285	3M	50B
1405/06/07	18,100	18,100	18,550	18,490	2.67	285	3M	50B
1405/06/04	17,620	17,620	18,040	18,010	2.80	300	2M	43B
1405/06/03	17,130	17,130	17,640	17,520	2.28	210	2M	31B
1405/06/02	16,660	16,660	17,180	17,130	2.70	253	2M	36B
1405/06/01	16,650	16,000	16,700	16,680	2.84	349	4M	66B
1405/05/31	16,110	15,920	16,390	16,220	1.88	474	7M	115B
1405/05/28	15,530	15,530	16,280	15,920	(0.5)	333	2M	33B
1405/05/27	16,500	15,960	16,500	16,000	(2.74)	511	7M	119B
1405/05/26	16,620	16,150	16,620	16,450	1.92	308	2M	34B
1405/05/25	16,080	15,760	16,170	16,140	2.80	320	4M	66B
1405/05/24	16,100	15,420	16,100	15,700	(0.76)	271	1M	22B
1405/05/21	15,880	15,490	15,890	15,820	2.53	291	3M	55B
1405/05/20	15,880	15,490	15,890	15,820	2.53	291	3M	55B
1405/05/19	14,890	14,890	15,810	15,430	0.52	539	6M	94B
1405/05/18	16,180	15,270	16,180	15,350	(2.48)	174	2M	32B
1405/05/17	15,740	15,730	15,740	15,740	2.94	440	18M	279B
1405/05/14	15,290	15,020	15,290	15,290	2.96	514	14M	210B
1405/05/13	14,860	14,600	14,860	14,850	2.91	289	6M	90B
1405/05/12	14,860	14,600	14,860	14,850	2.91	289	6M	90B
1405/05/11	14,440	14,000	14,500	14,430	2.49	423	11M	158B
1405/05/10	14,290	13,720	14,340	14,080	(0.42)	258	2M	23B
1405/05/07	14,070	14,070	14,680	14,140	(2.48)	219	2M	26B
1405/05/06	14,700	14,240	14,700	14,500	(0.14)	202	2M	24B
1405/05/05	14,930	14,200	14,930	14,520	0.14	221	2M	26B
1405/05/04	14,500	14,500	14,500	14,500	2.98	55	1M	18B
1405/05/03	14,030	14,020	14,580	14,080	(2.56)	364	3M	39B
1405/04/31	15,250	14,440	15,250	14,450	(2.89)	451	9M	128B
1405/04/30	14,260	14,260	15,110	14,880	1.43	671	10M	148B
1405/04/29	14,640	14,640	15,070	14,670	(2.78)	742	11M	167B
1405/04/28	15,090	15,090	15,090	15,090	(2.96)	7	8K	122M
1405/04/27	15,550	15,550	15,550	15,550	(2.99)	4	3K	43M
1405/04/24	16,030	16,030	16,030	16,030	(2.97)	9	21K	341M
1405/04/23	16,520	16,520	16,520	16,520	(2.99)	12	17K	274M
1405/04/16	17,050	16,580	17,050	17,040	2.90	425	6M	104B
1405/04/15	16,560	16,300	16,560	16,560	2.99	312	6M	106B
1405/04/14	16,560	16,300	16,560	16,560	2.99	312	6M	106B
1405/04/13	16,560	16,300	16,560	16,560	2.99	312	6M	106B
1405/04/10	16,560	16,300	16,560	16,560	2.99	312	6M	106B
1405/04/09	16,080	16,080	16,080	16,080	2.94	87	822K	13B
1405/04/08	15,640	15,300	15,640	15,620	2.83	317	4M	70B
1405/04/07	15,850	15,100	15,850	15,190	(2.38)	826	11M	163B
1405/04/06	15,560	15,560	15,560	15,560	2.98	120	954K	15B
1405/04/03	15,110	15,110	15,110	15,110	3.00	47	356K	5B
1405/04/01	14,020	14,020	14,680	14,670	2.88	413	7M	109B
1405/03/31	14,540	13,700	14,540	14,260	0.99	632	10M	142B
1405/03/30	14,150	14,000	14,150	14,120	2.77	454	6M	83B
1405/03/27	13,790	13,150	13,830	13,740	2.31	352	4M	50B
1405/03/26	13,550	12,810	13,550	13,430	2.05	901	16M	221B
1405/03/25	13,160	13,160	13,160	13,160	2.97	37	67K	879M
1405/03/24	12,780	12,780	12,780	12,780	2.98	562	24M	307B
1405/03/23	12,410	12,410	12,410	12,410	2.99	11	96K	1B
1405/03/20	11,790	11,790	12,510	12,050	(0.82)	970	20M	244B
1405/03/19	12,150	12,150	12,150	12,150	2.97	87	829K	10B
1405/03/18	11,800	11,800	11,800	11,800	(2.96)	33	111K	1B
1405/03/17	11,900	11,900	12,220	12,160	2.44	107	1M	14B
1405/03/16	11,810	11,740	12,190	11,870	(1.9)	198	1M	17B
1405/03/13	12,050	12,000	12,330	12,100	(2.18)	303	4M	52B
1405/03/12	12,400	12,200	12,780	12,370	(1.59)	420	4M	48B
1405/03/11	12,990	12,280	12,990	12,750	1.03	419	4M	50B
1405/03/10	12,620	12,610	12,620	12,620	2.94	186	3M	33B
1405/03/09	12,270	12,160	12,270	12,260	2.85	191	3M	37B
1405/03/06	12,260	11,570	12,260	11,920	0.0	435	4M	44B
1405/03/05	12,260	11,570	12,260	11,920	0.0	435	4M	44B
1405/03/04	11,940	11,640	11,940	11,920	2.76	287	5M	56B
1405/03/03	11,600	11,600	11,600	11,600	2.93	33	370K	4B
1405/03/02	11,200	11,100	11,280	11,270	2.83	93	1M	14B
1405/02/30	10,660	10,590	11,020	10,960	2.43	216	3M	29B
1405/02/29	10,590	10,590	11,190	10,700	(1.92)	575	7M	74B
1404/12/09	10,590	10,590	11,120	10,650	(2.38)	87	643K	7B
1404/12/06	11,100	10,700	11,100	10,910	0.65	150	731K	8B
1404/12/05	10,830	10,770	11,280	10,840	(2.34)	222	2M	16B
1404/12/04	11,070	11,070	11,430	11,100	(2.72)	597	7M	81B
1404/12/03	11,410	11,410	11,410	11,410	(2.98)	35	266K	3B
1404/12/02	11,760	11,760	11,760	11,760	(2.97)	22	102K	1B
1404/11/29	12,700	12,040	12,750	12,120	(2.34)	289	2M	21B
1404/11/28	12,410	12,370	12,990	12,410	(2.67)	328	2M	27B
1404/11/27	12,720	12,720	13,100	12,750	(2.75)	463	5M	61B
1404/11/26	13,110	13,110	13,130	13,110	(2.96)	89	414K	5B
1404/11/25	13,700	13,220	14,010	13,510	(0.81)	421	3M	35B
1404/11/21	13,510	13,440	13,980	13,620	(1.66)	313	2M	29B
1404/11/20	13,850	13,850	13,850	13,850	(2.94)	95	802K	11B
1404/11/19	14,690	13,850	14,690	14,270	0.0	437	5M	65B
1404/11/18	14,170	14,160	14,280	14,270	2.88	84	492K	7B
1404/11/14	13,930	13,850	14,400	13,870	(2.8)	366	3M	38B
1404/11/13	14,220	13,900	14,550	14,270	0.56	485	5M	72B
1404/11/12	14,180	14,180	14,520	14,190	(2.87)	358	5M	78B
1404/11/11	14,610	14,610	14,700	14,610	(2.99)	144	1M	18B
1404/11/08	15,060	15,060	15,060	15,060	(2.96)	47	260K	4B
1404/11/07	15,520	15,520	15,520	15,520	(3.0)	39	257K	4B
1404/11/06	16,000	16,000	16,000	16,000	(2.97)	24	182K	3B
1404/11/05	16,490	16,490	16,490	16,490	(2.94)	18	145K	2B
1404/11/04	16,990	16,980	17,000	16,990	(2.91)	86	388K	7B
1404/11/01	17,520	17,020	17,520	17,500	2.88	285	3M	49B
1404/10/30	16,990	16,700	17,020	17,010	2.90	559	10M	175B
1404/10/29	16,590	16,100	16,590	16,530	2.61	494	4M	67B
1404/10/28	16,000	15,710	16,140	16,110	2.81	288	4M	70B
1404/10/24	15,650	15,610	16,300	15,670	(2.61)	616	9M	147B
1404/10/23	16,020	15,930	16,090	16,090	2.94	426	7M	106B
1404/10/22	15,300	15,300	15,630	15,630	2.96	389	4M	63B
1404/10/21	15,100	15,100	15,610	15,180	(2.44)	656	6M	88B
1404/10/20	15,560	15,560	15,560	15,560	(2.99)	120	408K	6B
1404/10/17	16,880	16,040	16,880	16,040	(2.96)	902	26M	421B
1404/10/16	16,530	16,390	16,530	16,530	2.99	353	3M	49B
1404/10/15	15,750	15,750	16,650	16,050	(0.8)	987	5M	86B
1404/10/14	16,180	16,180	16,250	16,180	(3.0)	209	2M	26B
1404/10/10	16,630	16,630	17,140	16,680	(2.68)	1,173	16M	273B
1404/10/09	17,140	17,140	17,140	17,140	(3.0)	78	416K	7B
1404/10/08	18,020	17,620	18,240	17,670	(2.7)	671	6M	104B
1404/10/07	18,290	18,020	18,590	18,160	(2.21)	1,620	11M	208B
1404/10/06	19,350	18,260	19,350	18,570	(1.33)	2,329	19M	354B
1404/10/03	18,820	18,820	18,820	18,820	2.95	150	3M	50B
1404/10/02	18,130	18,130	18,280	18,280	2.99	345	9M	159B
1404/10/01	17,590	17,450	17,760	17,750	2.90	574	7M	130B
1404/09/30	17,290	16,390	17,350	17,250	2.37	612	6M	102B
1404/09/29	16,690	16,400	16,860	16,850	2.93	188	1M	23B
1404/09/26	16,060	16,060	16,620	16,370	(0.79)	513	3M	50B
1404/09/25	16,980	16,100	17,080	16,500	(0.54)	725	6M	104B
1404/09/24	16,340	16,230	16,690	16,590	2.34	577	3M	52B
1404/09/23	16,450	16,010	16,500	16,210	(0.49)	483	3M	51B
1404/09/22	16,320	16,090	16,480	16,290	1.37	395	2M	36B
1404/09/19	16,140	15,830	16,270	16,070	1.52	410	3M	41B
1404/09/18	15,840	15,300	16,020	15,830	1.74	449	4M	70B
1404/09/17	15,500	15,490	16,000	15,560	(2.51)	909	7M	112B
1404/09/16	16,580	15,670	16,630	15,960	(1.18)	728	5M	86B
1404/09/15	15,610	15,610	16,340	16,150	1.76	946	12M	193B
1404/09/12	15,500	15,470	15,930	15,870	2.59	348	3M	47B
1404/09/11	15,200	15,010	15,490	15,470	2.86	362	4M	61B
1404/09/10	15,280	14,920	15,280	15,040	0.60	175	760K	11B
1404/09/09	15,020	14,500	15,170	14,950	0.54	250	2M	30B
1404/09/08	15,190	14,640	15,210	14,870	(1.46)	401	3M	43B
1404/09/05	15,200	14,800	15,230	15,090	0.33	319	2M	31B
1404/09/04	14,830	14,810	15,070	15,040	2.73	289	2M	32B
1404/09/02	14,690	14,360	14,840	14,640	1.60	439	4M	53B
1404/09/01	15,040	14,340	15,040	14,410	(2.5)	670	4M	62B
1404/08/28	15,120	14,530	15,120	14,780	(1.14)	341	1M	18B
1404/08/27	15,030	14,730	15,180	14,950	(1.52)	314	2M	33B
1404/08/26	15,800	15,030	15,800	15,180	(2.0)	757	4M	68B
1404/08/25	15,190	15,140	15,800	15,490	(0.71)	329	2M	26B
1404/08/24	15,670	15,540	16,450	15,600	(2.62)	446	4M	59B
1404/08/21	16,070	15,620	16,070	16,020	2.63	603	6M	94B
1404/08/20	15,720	15,720	15,720	15,610	2.23	76	729K	11B
1404/08/19	15,270	15,250	15,270	15,270	2.97	131	1M	20B
1404/08/18	15,410	14,820	15,410	14,830	(2.88)	526	7M	104B
1404/08/17	15,970	15,130	15,970	15,270	(2.05)	462	3M	48B
1404/08/14	15,570	15,570	15,850	15,590	(2.87)	496	8M	124B
1404/08/13	16,390	16,020	16,390	16,050	(2.79)	294	2M	28B
1404/08/12	16,350	15,850	16,680	16,510	1.91	443	3M	55B
1404/08/11	15,850	15,450	16,320	16,200	2.21	482	4M	66B
1404/08/10	15,750	15,470	15,930	15,850	2.46	730	7M	117B
1404/08/07	15,760	15,410	15,890	15,470	(2.58)	781	4M	62B
1404/08/06	16,100	15,760	16,580	15,880	(2.22)	1,035	7M	105B
1404/08/05	16,220	16,080	16,660	16,240	(1.99)	884	7M	111B
1404/08/04	16,490	16,490	16,980	16,570	(2.53)	673	5M	82B
1404/08/03	17,600	16,850	17,770	17,000	(2.13)	214	1M	23B
1404/07/30	17,940	17,150	17,940	17,370	(0.57)	356	2M	28B
1404/07/29	18,070	17,050	18,070	17,470	(0.57)	460	2M	38B
1404/07/28	17,430	17,080	17,590	17,570	2.87	446	4M	70B
1404/07/27	17,010	16,690	17,090	17,080	2.89	305	4M	63B
1404/07/26	16,580	16,320	16,610	16,600	2.91	165	2M	34B
1404/07/23	16,090	16,090	16,980	16,130	(2.71)	345	2M	35B
1404/07/22	17,000	16,410	17,300	16,580	(1.95)	519	3M	49B
1404/07/21	17,140	16,270	17,220	16,910	1.14	438	3M	47B
1404/07/20	16,700	16,200	16,750	16,720	2.77	178	949K	16B
1404/07/19	16,270	16,000	16,280	16,270	2.91	253	3M	47B
1404/07/16	15,810	15,800	15,810	15,810	3.00	347	5M	76B
1404/07/15	15,250	15,060	15,370	15,350	2.81	281	3M	38B
1404/07/14	14,280	14,170	15,030	14,930	2.26	535	5M	75B
1404/07/13	14,930	14,300	14,930	14,600	0.21	348	3M	40B
1404/07/12	14,450	14,200	14,670	14,570	2.25	414	3M	50B
1404/07/09	14,230	14,230	14,800	14,250	(2.86)	502	5M	73B
1404/07/08	14,480	14,360	15,240	14,670	(0.88)	657	7M	104B
1404/07/07	14,950	14,520	14,950	14,800	1.93	507	4M	64B
1404/07/06	14,720	14,720	14,720	14,520	1.54	69	569K	8B
1404/07/05	14,030	14,020	14,440	14,300	2.00	152	1M	16B
1404/07/02	13,460	13,460	14,280	14,020	1.08	435	5M	72B
1404/07/01	14,160	13,780	14,230	13,870	(2.32)	242	1M	17B
1404/06/31	14,160	13,950	14,500	14,200	0.71	456	2M	27B
1404/06/30	13,410	13,410	14,130	14,100	2.77	479	6M	88B
1404/06/29	13,630	13,630	14,150	13,720	(2.35)	357	3M	40B
1404/06/26	13,930	13,700	14,350	14,050	0.79	389	3M	46B
1404/06/25	14,100	13,600	14,400	13,940	(0.57)	484	3M	37B
1404/06/24	14,690	13,940	14,700	14,020	(2.44)	401	4M	49B
1404/06/23	14,290	14,110	14,400	14,370	2.72	223	2M	26B
1404/06/22	13,700	13,400	14,020	13,990	2.72	392	5M	64B
1404/06/18	14,080	13,400	14,080	13,620	(0.73)	220	882K	12B
1404/06/17	13,020	13,020	13,810	13,720	2.31	255	2M	21B
1404/06/16	13,500	13,180	13,690	13,410	(1.25)	335	2M	24B
1404/06/15	14,050	13,520	14,180	13,580	(2.51)	531	3M	38B
1404/06/12	13,990	13,490	14,030	13,930	2.20	390	2M	33B
1404/06/11	13,100	13,100	13,690	13,630	2.48	214	1M	18B
1404/06/09	12,750	12,750	13,440	13,300	1.92	378	2M	28B
1404/06/08	13,050	13,050	13,200	13,050	(2.97)	305	4M	51B
1404/06/05	13,190	13,180	13,980	13,450	(0.96)	623	5M	62B
1404/06/04	13,580	13,580	13,700	13,580	(2.93)	495	6M	75B
1404/06/03	13,990	13,990	14,010	13,990	(2.98)	97	1M	17B
1404/06/01	14,390	14,390	14,830	14,420	(2.76)	583	5M	68B
1404/05/29	14,670	14,670	14,680	14,830	(1.92)	100	627K	9B
1404/05/28	15,100	15,100	15,360	15,120	(2.83)	383	3M	47B
1404/05/27	15,970	15,050	15,970	15,560	0.32	1,340	23M	359B
1404/05/26	15,000	15,000	15,920	15,510	0.32	1,470	19M	302B
1404/05/25	15,040	15,040	15,040	15,460	(0.26)	16	74K	1B
1404/05/22	15,050	15,050	15,050	15,500	(0.06)	15	21K	316M
1404/05/21	15,070	15,070	15,070	15,510	(0.13)	12	47K	710M
1404/05/20	15,120	15,120	15,120	15,530	(0.32)	23	93K	1B
1404/05/19	15,580	15,580	15,580	15,580	(2.99)	83	898K	14B
1404/05/18	16,050	16,050	16,450	16,060	(2.9)	692	7M	110B
1404/05/15	16,540	16,540	16,540	16,540	(2.99)	64	952K	16B
1404/05/14	16,700	16,700	16,700	17,050	(0.93)	117	269K	4B
1404/05/13	17,010	17,010	17,010	17,210	(1.83)	69	517K	9B
1404/05/12	17,060	17,060	17,060	17,530	(0.28)	30	82K	1B
1404/05/11	17,070	17,070	17,070	17,580	(0.06)	15	15K	260M
1404/05/08	17,110	17,110	17,110	17,590	(0.23)	17	69K	1B
1404/05/07	17,120	17,120	17,120	17,630	(0.06)	15	20K	337M
1404/05/06	17,140	17,140	17,140	17,640	(0.11)	20	33K	570M
1404/05/05	17,160	17,160	17,160	17,660	(0.17)	35	50K	859M
1404/05/04	17,580	17,580	17,580	17,690	(2.37)	105	655K	12B
1404/05/01	18,490	17,940	18,490	18,120	(2.0)	167	1M	20B
1404/04/31	17,800	17,800	18,540	18,490	2.72	860	7M	125B
1404/04/30	17,750	17,750	18,630	18,000	(1.59)	2,346	19M	339B
1404/04/29	18,100	18,100	18,100	18,290	(1.93)	102	514K	9B
1404/04/28	18,650	18,650	18,650	18,650	(2.97)	138	895K	17B
1404/04/25	19,220	19,220	19,220	19,220	(2.98)	342	10M	199B
1404/04/24	19,280	19,280	19,280	19,810	(0.3)	23	75K	1B
1404/04/23	19,870	19,870	19,870	19,870	(2.98)	2,869	10M	201B
1404/04/22	19,890	19,890	19,890	20,480	(0.1)	12	25K	490M
1404/04/21	20,020	20,020	20,020	20,500	(0.63)	37	153K	3B
1404/04/18	20,030	20,030	20,030	20,630	(0.05)	6	15K	292M
1404/04/17	20,040	20,040	20,040	20,640	(0.05)	6	7K	145M
1404/04/16	20,110	20,110	20,110	20,650	(0.39)	44	89K	2B
1404/04/11	20,180	20,180	20,180	20,730	(0.34)	24	84K	2B
1404/04/10	20,190	20,190	20,190	20,800	(0.05)	9	7K	138M
1404/04/09	20,190	20,190	20,190	20,810	0.0	3	4K	83M
1404/03/17	20,470	20,470	20,470	20,830	(1.28)	114	309K	6B
1404/03/13	20,940	20,940	20,940	21,100	(2.22)	139	482K	10B
1404/03/12	21,530	21,520	22,050	21,580	(2.71)	617	5M	100B
1404/03/11	22,470	22,100	22,830	22,180	(2.63)	413	3M	59B
1404/03/10	22,990	22,480	23,590	22,780	(1.68)	1,109	5M	112B
1404/03/07	23,310	22,760	24,160	23,170	(1.24)	2,668	19M	442B
1404/03/06	23,340	23,340	24,440	23,460	(2.49)	1,882	13M	296B
1404/03/05	24,060	24,060	24,060	24,060	(2.98)	188	1M	27B
1404/03/04	24,490	24,490	24,490	24,800	(1.74)	77	346K	8B
1404/03/03	26,140	24,620	26,140	25,240	(0.55)	1,912	13M	317B
1404/02/31	24,200	24,200	25,660	25,380	1.85	2,381	24M	618B
1404/02/30	24,920	24,920	24,920	24,920	2.98	222	2M	54B
1404/02/29	24,200	23,610	24,210	24,200	2.93	666	10M	235B
1404/02/28	23,570	22,920	23,570	23,510	2.71	1,151	14M	325B
1404/02/27	22,890	22,890	22,890	22,890	2.97	170	2M	56B
1404/02/24	21,570	21,570	22,890	22,230	0.0	2,285	19M	433B
1404/02/23	22,230	22,230	22,230	22,230	(2.97)	315	2M	40B
1404/02/22	23,310	22,210	23,310	22,910	1.19	2,883	22M	497B
1404/02/21	22,670	22,550	23,250	22,640	(2.58)	1,537	15M	330B
1404/02/20	23,300	22,630	23,300	23,240	2.70	3,490	42M	967B
1404/02/17	22,630	22,630	22,630	22,630	2.96	132	2M	37B
1404/02/16	22,230	22,230	22,230	21,980	1.81	95	457K	10B
1404/02/15	21,810	21,810	21,810	21,590	1.94	107	479K	10B
1404/02/14	21,180	21,180	21,180	21,180	2.97	108	909K	19B
1404/02/13	20,140	19,600	20,740	20,570	2.14	1,557	19M	391B
1404/02/10	20,370	20,370	20,370	20,140	1.82	92	479K	10B
1404/02/09	19,780	19,780	19,780	19,780	2.97	472	10M	207B
1404/02/08	19,210	19,210	19,210	19,210	2.95	81	842K	16B
1404/02/07	17,920	17,920	19,020	18,660	1.03	1,144	8M	143B
1404/02/06	18,920	18,390	18,990	18,470	(2.53)	1,721	11M	202B
1404/02/03	19,400	18,930	19,400	18,950	(2.87)	1,315	9M	166B
1404/02/02	19,990	19,420	19,990	19,510	(2.55)	2,480	15M	291B
1404/02/01	20,160	19,150	20,160	20,020	2.25	1,902	19M	373B
1404/01/31	19,650	19,010	19,710	19,580	2.30	2,601	20M	388B
1404/01/30	18,800	18,750	19,660	19,140	0.26	2,043	11M	213B
1404/01/27	19,060	18,960	19,680	19,090	(2.3)	1,421	8M	158B
1404/01/26	19,900	19,320	20,180	19,540	(1.86)	1,113	6M	116B
1404/01/25	19,520	19,110	19,960	19,910	2.73	1,105	10M	209B
1404/01/24	20,180	19,020	20,180	19,380	(1.12)	2,963	21M	405B
1404/01/23	20,640	19,490	20,640	19,600	(2.44)	362	2M	47B
1404/01/20	20,950	20,080	20,950	20,090	(2.95)	256	1M	30B
1404/01/19	20,930	20,100	20,960	20,700	1.72	467	3M	59B
1404/01/18	20,420	20,070	20,420	20,350	(1.64)	130	398K	8B
1404/01/17	20,830	20,670	20,960	20,690	(2.86)	247	743K	15B
1404/01/16	20,500	20,500	21,650	21,300	1.33	633	3M	60B
1404/01/10	21,020	21,020	21,270	21,020	(3.0)	360	1M	21B
1404/01/09	21,300	21,300	21,300	21,670	(1.28)	70	295K	6B
1404/01/06	22,000	21,930	22,590	21,950	(2.88)	205	700K	15B
1404/01/05	23,350	22,370	23,560	22,600	(1.99)	513	2M	39B
1403/12/28	22,400	22,400	22,400	23,060	(0.13)	25	24K	540M
1403/12/27	22,660	22,660	22,690	23,090	(1.16)	105	237K	5B
1403/12/26	23,110	23,040	23,930	23,360	(1.64)	342	780K	18B
1403/12/25	23,640	23,640	24,190	23,750	(2.54)	863	3M	65B
1403/12/22	23,800	23,800	23,800	24,370	(0.65)	39	135K	3B
1403/12/21	23,890	23,890	23,890	24,530	(0.37)	25	76K	2B
1403/12/20	24,050	24,050	24,050	24,620	(0.69)	43	137K	3B
1403/12/19	24,090	24,090	24,090	24,790	(0.16)	20	34K	817M
1403/12/18	24,130	24,130	24,130	24,830	(0.16)	16	30K	714M
1403/12/15	24,230	24,230	24,230	24,870	(0.4)	50	75K	2B
1403/12/14	24,910	24,910	25,580	24,970	(2.76)	282	755K	19B
1403/12/13	25,060	25,060	25,060	25,680	(0.58)	34	110K	3B
1403/12/12	25,410	25,410	25,410	25,830	(1.37)	95	258K	7B
1403/12/11	25,870	25,870	25,870	26,190	(1.76)	113	332K	9B
1403/12/08	26,640	26,640	27,130	26,660	(2.91)	339	2M	55B
1403/12/07	28,300	26,670	28,310	27,460	(0.11)	1,142	6M	153B
1403/12/06	26,500	26,500	28,120	27,490	0.66	1,023	4M	115B
1403/12/05	27,060	27,060	28,370	27,310	(2.08)	325	806K	22B
1403/12/04	27,140	27,140	27,140	27,890	(0.29)	21	49K	1B
1403/12/01	27,340	27,340	27,340	27,970	(0.75)	73	130K	4B
1403/11/30	27,510	27,510	27,510	28,180	(0.63)	58	114K	3B
1403/11/29	27,710	27,710	27,710	28,360	(0.7)	91	124K	3B
1403/11/28	27,760	27,760	27,760	28,560	(0.17)	27	31K	861M
1403/11/27	27,840	27,840	27,840	28,610	(0.31)	32	58K	2B
1403/11/23	28,150	28,110	28,200	28,700	(0.93)	87	165K	5B
1403/11/21	29,300	27,920	29,640	28,970	0.66	904	3M	96B
1403/11/17	28,300	28,190	29,850	28,780	(0.96)	485	1M	30B
1403/11/16	28,910	28,910	30,690	29,060	(2.48)	1,157	4M	120B
1403/11/15	29,750	29,730	29,750	29,800	(2.74)	139	435K	13B
1403/11/14	30,630	30,630	31,500	30,640	(2.95)	245	503K	15B
1403/11/13	32,680	30,960	32,790	31,570	(1.07)	327	887K	28B
1403/11/10	31,330	31,330	32,890	31,910	(1.18)	1,192	3M	98B
1403/11/08	33,000	32,270	33,000	32,290	(2.92)	1,007	7M	225B
1403/11/07	33,820	32,330	34,310	33,260	(0.18)	972	3M	110B
1403/11/06	33,300	31,800	33,390	33,320	2.78	990	7M	242B
1403/11/03	32,200	32,190	34,160	32,420	(2.29)	1,030	4M	143B
1403/11/02	33,180	33,180	33,180	33,180	(2.98)	575	1M	34B
1403/11/01	33,410	33,410	33,410	34,200	(0.7)	49	105K	3B
1403/10/30	33,920	33,920	33,920	34,440	(1.49)	61	226K	8B
1403/10/29	34,960	34,960	34,960	34,960	(3.0)	48	514K	18B
1403/10/26	35,140	35,140	35,140	36,040	(0.5)	52	76K	3B
1403/10/22	37,490	36,150	37,490	36,220	(2.79)	216	610K	22B
1403/10/19	38,090	37,160	38,120	37,260	(2.72)	459	1M	48B
1403/10/18	37,200	37,200	39,490	38,300	(0.13)	815	2M	60B
1403/10/17	39,000	37,820	40,140	38,350	(1.62)	484	2M	74B
1403/10/16	39,250	36,970	39,250	38,980	2.28	850	3M	117B
1403/10/15	38,220	38,220	38,220	38,110	2.69	101	403K	15B
1403/10/12	37,110	36,760	37,130	37,110	2.94	381	795K	29B
1403/10/11	35,940	35,650	36,060	36,050	2.97	405	2M	67B
1403/10/10	35,050	33,200	35,050	35,010	2.88	399	6M	207B
1403/10/09	34,180	34,180	34,180	34,030	2.53	142	392K	13B
1403/10/08	33,200	32,520	33,220	33,190	2.88	340	1M	34B
1403/10/05	32,740	32,100	33,790	32,260	(2.51)	323	936K	30B
1403/10/04	34,050	32,360	34,060	33,090	(0.03)	199	378K	13B
1403/10/03	31,890	31,890	33,850	33,100	0.70	666	934K	31B
1403/10/02	34,380	32,720	34,380	32,870	(2.55)	278	592K	19B
1403/10/01	32,040	32,040	34,020	33,730	2.12	551	1M	40B
1403/09/28	32,280	32,280	32,280	33,030	(0.72)	67	109K	4B
1403/09/27	32,480	32,480	32,480	33,270	(0.63)	45	96K	3B
1403/09/26	33,890	33,070	33,890	33,480	(1.79)	114	268K	9B
1403/09/25	35,290	33,630	35,700	34,090	(1.67)	311	873K	30B
1403/09/24	33,800	33,790	34,820	34,670	2.54	540	2M	75B
1403/09/21	33,810	33,810	33,810	33,810	(2.98)	175	458K	15B
1403/09/20	35,980	34,780	35,980	34,850	(2.79)	266	766K	27B
1403/09/19	34,500	34,500	36,330	35,850	1.62	601	2M	82B
1403/09/18	34,560	34,560	34,560	35,280	(0.95)	80	145K	5B
1403/09/17	34,790	34,790	34,900	35,620	(0.67)	91	101K	4B
1403/09/14	35,690	35,690	36,640	35,860	(2.53)	389	892K	32B
1403/09/13	37,160	35,000	37,160	36,790	1.97	456	2M	79B
1403/09/12	34,250	34,250	36,250	36,080	2.50	687	6M	204B
1403/09/11	34,810	34,810	34,810	35,200	(1.9)	73	286K	10B
1403/09/10	35,550	35,550	35,610	35,880	(2.07)	137	311K	11B
1403/09/07	36,540	36,540	37,990	36,640	(2.71)	256	719K	26B
1403/09/06	39,420	37,140	39,420	37,660	(1.62)	564	2M	78B
1403/09/05	38,360	37,300	38,360	38,280	2.77	525	3M	103B
1403/09/03	37,270	36,980	37,270	37,250	2.93	353	1M	50B
1403/08/28	36,190	36,190	36,190	36,190	(2.98)	179	1M	48B
1403/08/27	39,200	37,060	39,290	37,300	(2.36)	240	2M	57B
1403/08/26	38,280	37,310	38,280	38,200	2.77	1,061	8M	301B
1403/08/23	37,170	36,090	37,170	37,170	2.99	255	5M	169B
1403/08/20	36,090	36,090	36,090	36,090	3.00	37	510K	18B
1403/08/19	35,040	35,040	35,040	35,040	3.00	73	1M	38B
1403/08/16	34,020	33,850	34,020	34,020	3.00	181	803K	27B
1403/08/15	33,000	32,990	33,050	33,030	2.93	128	570K	19B
1403/08/14	32,090	32,090	32,090	32,090	2.98	135	1M	32B
1403/08/13	31,000	29,400	31,200	31,160	2.84	514	6M	197B
1403/08/12	30,300	30,300	30,300	30,300	2.99	115	618K	19B
1403/08/09	29,420	29,420	29,420	29,420	2.98	77	590K	17B
1403/08/08	28,570	28,550	28,570	28,570	2.99	99	1M	31B
1403/08/07	27,700	26,660	27,750	27,740	2.93	212	2M	58B
1403/08/06	26,950	26,950	26,950	26,950	2.98	163	3M	81B
1403/08/05	26,180	26,180	26,180	26,170	2.95	57	584K	15B
1403/08/02	25,420	25,420	25,420	25,420	3.00	115	2M	48B
1403/08/01	24,680	24,660	24,680	24,680	2.96	146	2M	39B
1403/07/30	23,310	23,310	24,750	23,970	(0.25)	242	2M	48B
1403/07/29	23,430	23,430	23,430	24,030	(0.5)	6	104K	2B
1403/07/28	23,450	23,450	23,450	24,150	(0.08)	8	19K	452M
1403/07/25	24,130	24,090	25,140	24,170	(2.66)	101	694K	17B
1403/07/24	25,090	23,640	25,090	24,830	1.93	390	2M	54B
1403/07/23	24,600	24,600	24,600	24,360	1.97	51	439K	11B
1403/07/22	24,180	24,180	24,180	23,890	1.75	35	382K	9B
1403/07/21	23,480	23,480	23,480	23,480	2.98	222	8M	191B
1403/07/18	22,910	22,910	22,910	22,800	0.48	35	347K	8B
1403/07/17	22,690	22,690	22,690	22,690	0.98	49	692K	16B
1403/07/16	22,570	22,570	22,570	22,470	0.54	52	369K	8B
1403/07/15	22,400	21,980	22,420	22,350	0.68	156	984K	22B
1403/07/14	22,230	22,220	22,230	22,200	0.86	84	574K	13B
1403/07/11	22,100	21,840	22,280	22,010	(0.23)	117	915K	20B
1403/07/10	22,110	21,690	22,110	22,060	0.73	234	2M	35B
1403/07/09	22,080	22,080	22,080	21,900	0.14	22	92K	2B
1403/07/08	22,060	22,060	22,060	21,870	0.09	26	56K	1B
1403/07/07	21,850	21,850	21,850	21,850	0.97	101	1M	28B
1403/07/04	22,020	22,020	22,020	21,640	1.22	24	297K	7B
1403/07/03	21,720	21,720	21,720	21,380	1.38	22	332K	7B
1403/07/02	21,450	21,450	21,450	21,090	1.25	32	299K	6B
1403/07/01	21,250	21,250	21,250	20,830	0.92	20	226K	5B
1403/06/28	21,110	21,110	21,110	20,640	0.68	20	166K	4B
1403/06/27	21,010	21,010	21,010	20,500	0.49	16	123K	3B
1403/06/26	20,990	20,990	20,990	20,400	0.10	13	29K	606M
1403/06/25	20,910	20,910	20,910	20,380	0.34	32	89K	2B
1403/06/24	20,750	20,750	20,750	20,310	0.79	36	203K	4B
1403/06/21	20,710	20,710	20,710	20,150	0.20	25	57K	1B
1403/06/20	20,620	20,620	20,620	20,110	0.45	19	118K	2B
1403/06/19	20,560	20,560	20,560	20,020	0.25	30	64K	1B
1403/06/18	19,320	19,410	19,980	19,970	2.94	77	843K	17B
1403/06/17	19,500	19,500	19,710	19,400	1.36	60	360K	7B
1403/06/13	18,780	18,780	19,400	19,140	0.0	33	46K	869M
1403/06/11	19,420	18,900	19,420	19,140	0.53	60	265K	5B
1403/06/10	19,400	19,400	19,400	19,040	0.11	14	50K	962M
1403/06/05	19,090	18,400	19,090	19,020	1.60	119	997K	19B
1403/06/03	18,650	18,080	18,740	18,720	1.85	77	936K	18B
1403/05/31	18,600	18,050	18,600	18,380	(0.16)	49	94K	2B
1403/05/30	18,130	18,130	18,850	18,410	(0.49)	50	346K	6B
1403/05/29	18,450	18,190	18,450	18,500	(0.32)	75	157K	3B
1403/05/28	18,600	18,530	18,900	18,560	0.11	74	100K	2B
1403/05/27	18,090	18,090	18,810	18,540	0.49	50	215K	4B
1403/05/24	18,590	18,270	18,620	18,450	0.05	82	196K	4B
1403/05/23	18,240	18,240	18,600	18,440	0.11	76	361K	7B
1403/05/22	18,560	18,200	18,560	18,420	0.22	68	417K	8B
1403/05/21	18,460	18,420	18,470	18,380	0.49	58	411K	8B
1403/05/20	18,210	18,210	18,350	18,290	0.66	45	541K	10B
1403/05/16	17,860	17,850	18,210	18,170	0.78	131	615K	11B
1403/05/15	17,780	17,780	18,120	18,030	0.45	479	852K	15B
1403/05/14	17,890	17,890	17,990	17,950	(0.66)	41	520K	9B
1403/05/13	18,000	17,700	18,000	18,070	(3.99)	74	540K	10B
1403/05/10	19,310	18,420	19,310	18,820	(3.93)	142	523K	10B
1403/05/09	20,350	18,880	20,350	19,590	2.03	159	627K	12B
1403/05/08	19,470	18,500	19,470	19,200	(1.94)	138	312K	6B
1403/05/06	19,410	18,810	19,800	19,580	(0.41)	110	928K	18B
1403/05/03	20,490	19,350	20,490	19,660	(0.15)	56	344K	7B
1403/05/02	19,300	19,290	20,280	19,690	0.41	117	423K	8B
1403/05/01	20,720	18,820	20,720	19,610	(2.05)	163	373K	7B
1403/04/31	20,430	19,950	20,500	20,020	(5.66)	174	739K	15B
1403/04/30	21,250	20,560	21,580	21,220	(0.38)	86	210K	4B
1403/04/27	21,200	20,480	21,440	21,300	(0.19)	105	243K	5B
1403/04/24	21,000	20,430	21,500	21,340	(1.79)	149	290K	6B
1403/04/23	20,900	20,750	21,920	21,730	(0.91)	103	179K	4B
1403/04/20	21,340	21,330	22,380	21,930	(3.35)	145	427K	9B
1403/04/19	23,800	21,870	23,990	22,690	(0.74)	158	280K	6B
1403/04/12	23,000	21,560	23,880	22,880	1.55	258	709K	16B
1403/04/11	23,100	21,470	23,100	22,530	1.76	196	658K	15B
1403/04/10	21,580	21,010	22,470	22,140	4.43	394	1M	27B
1403/04/09	20,450	19,400	21,570	21,200	4.18	256	997K	21B
1403/04/06	19,870	19,870	20,660	20,350	0.44	135	350K	7B
1403/04/04	19,870	19,870	20,260	20,260	1.96	252	3M	64B
1403/04/03	19,560	19,560	20,160	19,870	(0.4)	219	3M	58B
1403/04/02	19,690	19,660	19,690	19,950	(0.55)	79	213K	4B
1403/03/30	20,060	20,060	20,200	20,060	(1.96)	144	1M	23B
1403/03/29	20,070	20,070	20,070	20,460	(0.05)	8	16K	324M
1403/03/27	20,070	20,070	20,070	20,470	0.0	2	3K	60M
1403/03/26	20,070	20,070	20,070	20,470	0.0	3	2K	36M
1403/03/23	20,090	20,090	20,090	20,470	(0.15)	12	57K	1B
1403/03/19	20,170	20,170	20,170	20,500	(0.39)	38	150K	3B
1403/03/16	20,900	20,280	20,900	20,580	(0.53)	69	200K	4B
1403/03/13	21,020	20,410	21,030	20,690	(0.62)	110	236K	5B
1403/03/12	20,800	20,580	20,800	20,820	(0.86)	133	330K	7B
1403/03/09	21,490	20,770	21,500	21,000	(0.71)	341	656K	14B
1403/03/08	21,060	21,060	21,450	21,150	(1.54)	329	839K	18B
1403/03/07	21,070	21,070	21,070	21,480	(0.09)	26	39K	815M
1403/03/06	21,090	21,090	21,090	21,500	(0.09)	19	30K	629M
1403/03/05	21,380	21,130	21,380	21,520	(0.19)	59	65K	1B
1403/03/01	21,270	21,270	21,950	21,560	0.19	91	344K	7B
1403/02/30	22,410	21,270	22,410	21,520	(5.9)	289	604K	13B
1403/02/29	23,590	22,410	23,590	22,870	(0.04)	155	288K	7B
1403/02/26	22,210	22,000	23,610	22,880	(0.44)	221	478K	11B
1403/02/25	23,900	22,200	24,000	22,980	(1.71)	260	377K	9B
1403/02/24	24,410	23,060	24,410	23,380	(5.69)	386	1M	24B
1403/02/23	24,000	23,900	25,630	24,790	1.64	319	546K	14B
1403/02/22	25,460	23,990	25,460	24,390	(4.28)	356	724K	18B
1403/02/19	25,300	24,850	25,980	25,480	(0.62)	191	383K	10B
1403/02/18	26,250	25,200	26,250	25,640	1.26	267	587K	15B
1403/02/17	26,660	25,200	26,660	25,320	(6.53)	1,008	4M	101B
1403/02/16	27,690	26,630	27,690	27,090	0.26	191	443K	12B
1403/02/12	28,380	26,620	28,380	27,020	(3.4)	366	917K	25B
1403/02/11	28,840	27,170	28,840	27,970	(0.85)	161	213K	6B
1403/02/10	28,250	27,900	28,960	28,210	(0.88)	263	806K	23B
1403/02/09	29,900	28,240	29,900	28,460	(6.26)	527	2M	52B
1403/02/08	31,190	29,940	31,190	30,360	(0.43)	125	191K	6B
1403/02/05	31,050	29,990	31,070	30,490	(0.39)	153	300K	9B
1403/02/04	30,080	29,900	31,260	30,610	0.16	224	346K	11B
1403/02/03	29,330	29,330	31,640	30,560	0.26	178	726K	22B
1403/02/02	30,120	29,820	32,000	30,480	0.69	205	290K	9B
1403/02/01	30,000	29,230	30,770	30,270	5.25	250	551K	17B
1403/01/29	28,560	28,560	29,120	28,760	(0.28)	123	180K	5B
1403/01/28	29,290	28,750	29,290	28,840	(0.69)	113	337K	10B
1403/01/27	28,520	28,520	29,080	29,040	0.83	254	990K	29B
1403/01/26	28,550	28,550	28,550	28,800	(0.1)	37	55K	2B
1403/01/25	30,500	28,620	30,500	28,830	(6.3)	312	698K	20B
1403/01/21	31,510	30,100	31,700	30,770	(4.88)	657	2M	57B
1403/01/20	31,250	31,200	32,910	32,350	5.13	288	482K	16B
1403/01/19	31,030	30,010	32,000	30,770	(3.6)	262	431K	13B
1403/01/18	33,150	30,950	33,150	31,920	(2.33)	218	483K	15B
1403/01/15	33,200	32,150	33,200	32,680	(0.15)	145	156K	5B
1403/01/14	32,850	31,500	33,150	32,730	(1.06)	204	231K	7B
1403/01/11	33,000	33,000	33,890	33,080	0.21	126	142K	5B
1403/01/08	33,240	31,900	33,370	33,010	0.89	219	416K	14B
1403/01/07	34,700	32,550	36,000	32,720	(6.49)	820	5M	168B
1403/01/06	34,800	34,120	35,980	34,990	3.09	417	1M	36B
1403/01/05	32,310	32,310	34,300	33,940	1.22	340	1M	40B
1402/12/28	33,750	32,620	33,880	33,530	5.87	291	701K	23B
1402/12/23	29,730	29,730	32,900	31,670	2.99	333	809K	26B
1402/12/22	31,130	30,000	31,630	30,750	(2.66)	353	650K	20B
1402/12/21	31,000	31,000	33,040	31,590	(1.37)	442	931K	29B
1402/12/20	32,100	31,300	32,880	32,030	(2.38)	394	903K	29B
1402/12/19	34,180	32,000	34,180	32,810	(2.87)	257	600K	20B
1402/12/16	32,850	32,850	34,500	33,780	0.36	155	395K	13B
1402/12/15	33,400	32,900	35,690	33,660	(4.38)	510	1M	50B
1402/12/14	33,010	33,010	36,000	35,200	2.83	649	2M	82B
1402/12/13	33,900	33,000	34,800	34,230	4.68	369	867K	30B
1402/12/12	29,850	29,850	32,950	32,700	6.17	416	1M	42B
1402/12/09	29,700	29,700	31,590	30,800	4.05	380	1M	35B
1402/12/08	30,000	28,830	30,990	29,600	(1.0)	256	511K	15B
1402/12/07	31,400	28,870	31,520	29,900	(3.55)	350	687K	21B
1402/12/05	32,000	30,400	33,060	31,000	(4.14)	497	946K	29B
1402/12/02	32,700	31,930	34,070	32,340	(2.97)	494	775K	25B
1402/12/01	34,000	32,610	34,950	33,330	(2.91)	351	808K	27B
1402/11/30	33,510	33,510	34,700	34,330	(0.26)	188	282K	10B
1402/11/29	32,520	32,520	35,190	34,420	1.00	488	1M	38B
1402/11/28	34,800	32,170	35,500	34,080	1.91	849	2M	78B
1402/11/25	32,580	32,170	33,550	33,440	6.63	589	2M	81B
1402/11/24	31,000	30,330	32,110	31,360	1.72	375	802K	25B
1402/11/23	31,210	30,200	32,290	30,830	(3.93)	468	1M	38B
1402/11/21	33,280	31,330	33,280	32,090	(3.31)	407	808K	26B
1402/11/18	33,760	32,500	34,910	33,190	(3.88)	411	2M	54B
1402/11/17	35,900	33,920	35,960	34,530	(0.72)	258	491K	17B
1402/11/16	33,580	33,020	36,080	34,780	3.05	480	2M	56B
1402/11/15	33,660	33,200	34,800	33,750	(0.56)	128	171K	6B
1402/11/14	33,810	33,010	34,830	33,940	0.95	162	303K	10B
1402/11/11	33,250	33,250	34,640	33,620	(0.24)	122	277K	9B
1402/11/10	34,600	33,300	34,600	33,700	(1.12)	185	298K	10B
1402/11/09	33,770	33,700	35,300	34,080	(1.84)	203	564K	19B
1402/11/08	33,100	33,100	35,300	34,720	1.22	259	405K	14B
1402/11/07	34,720	33,510	35,290	34,300	0.41	228	414K	14B
1402/11/04	35,980	33,430	35,980	34,160	(0.78)	300	1M	38B
1402/11/03	33,760	32,770	36,000	34,430	2.05	434	1M	35B
1402/11/02	34,950	33,000	34,950	33,740	1.14	286	341K	12B
1402/11/01	34,820	32,790	34,920	33,360	(5.31)	558	1M	50B
1402/10/30	35,530	34,920	36,750	35,230	(6.15)	852	3M	106B
1402/10/27	37,000	37,000	38,330	37,540	0.29	270	586K	22B
1402/10/26	35,000	35,000	38,800	37,430	1.35	534	1M	47B
1402/10/25	38,000	36,560	39,190	36,930	(6.05)	714	2M	64B
1402/10/24	38,000	38,000	40,400	39,310	(0.76)	519	1M	49B
1402/10/23	41,000	37,870	42,510	39,610	(2.22)	1,021	3M	102B
1402/10/20	40,000	38,360	41,740	40,510	1.71	715	2M	78B
1402/10/19	38,460	38,460	40,670	39,830	4.73	1,035	3M	108B
1402/10/18	35,210	35,210	38,290	38,030	6.26	700	3M	99B
1402/10/17	34,610	34,500	36,590	35,790	(0.2)	381	1M	49B
1402/10/16	34,310	34,300	36,910	35,860	0.22	417	1M	37B
1402/10/13	35,800	34,300	37,100	35,780	(1.65)	656	1M	40B
1402/10/12	36,210	34,760	37,210	36,380	2.80	818	2M	70B
1402/10/11	34,200	32,980	35,750	35,390	5.89	1,039	4M	129B
1402/10/10	31,560	31,260	33,760	33,420	5.89	540	2M	61B
1402/10/09	31,790	31,400	32,390	31,560	(0.28)	206	659K	21B
1402/10/06	31,800	31,130	32,100	31,650	(0.6)	154	324K	10B
1402/10/05	31,960	31,450	32,820	31,840	(2.96)	212	422K	13B
1402/10/04	34,000	32,000	34,000	32,810	(0.52)	172	269K	9B
1402/10/03	34,000	32,500	34,000	32,980	(0.57)	169	235K	8B
1402/10/02	32,810	32,800	33,780	33,170	0.42	138	338K	11B
1402/09/29	33,000	32,890	33,800	33,030	0.03	331	1M	34B
1402/09/28	32,900	32,600	33,590	33,020	(0.18)	167	406K	13B
1402/09/27	33,420	32,500	34,000	33,080	(2.91)	709	2M	54B
1402/09/25	33,700	33,690	34,430	34,070	1.91	201	596K	20B
1402/09/22	34,060	33,020	35,090	33,430	(2.88)	227	681K	23B
1402/09/21	35,000	34,260	35,380	34,420	(1.43)	189	503K	17B
1402/09/20	36,280	34,700	36,280	34,920	(0.71)	162	360K	13B
1402/09/19	34,800	34,640	36,450	35,170	(1.04)	185	460K	16B
1402/09/18	36,250	35,000	36,250	35,540	(1.96)	183	304K	11B
1402/09/15	36,400	35,410	37,000	36,250	0.86	470	924K	34B
1402/09/14	35,050	35,050	36,390	35,940	1.76	370	919K	33B
1402/09/13	35,790	34,630	36,350	35,320	0.14	462	1M	46B
1402/09/12	35,380	34,510	35,480	35,270	(0.4)	197	283K	10B
1402/09/11	34,050	34,050	35,940	35,410	2.05	273	665K	24B
1402/09/08	33,580	33,580	35,190	34,700	1.94	221	476K	17B
1402/09/07	33,460	32,710	34,140	34,040	(1.1)	121	249K	8B
1402/09/06	35,600	33,680	35,600	34,420	(0.89)	220	703K	24B
1402/09/05	34,210	33,810	35,450	34,730	(0.4)	252	486K	17B
1402/09/04	34,650	34,010	35,690	34,870	(0.68)	144	310K	11B
1402/09/01	35,700	34,200	36,200	35,110	0.23	253	298K	10B
1402/08/30	34,500	33,450	35,500	35,030	4.69	399	1M	39B
1402/08/29	34,040	32,700	35,760	33,460	(3.8)	265	716K	24B
1402/08/28	33,610	33,610	35,500	34,780	0.43	146	293K	10B
1402/08/27	32,810	32,810	35,560	34,630	1.49	450	1M	37B
1402/08/24	33,400	33,350	34,880	34,120	(1.1)	186	626K	21B
1402/08/23	34,720	33,700	34,740	34,500	(0.69)	185	272K	9B
1402/08/22	33,800	33,800	35,210	34,740	3.09	239	674K	23B
1402/08/21	32,550	32,160	34,390	33,700	0.63	415	882K	30B
1402/08/20	34,000	32,530	34,800	33,490	(1.64)	222	344K	11B
1402/08/17	35,000	33,200	35,450	34,050	(2.32)	349	483K	16B
1402/08/16	34,500	34,120	35,640	34,860	(0.49)	497	1M	37B
1402/08/15	34,500	33,790	35,950	35,030	0.32	309	982K	34B
1402/08/14	36,140	33,890	36,140	34,920	(0.91)	402	800K	28B
1402/08/13	36,340	34,620	36,340	35,240	3.71	238	442K	16B
1402/08/10	34,740	32,820	34,890	33,980	(2.19)	393	915K	31B
1402/08/09	35,600	33,560	35,600	34,740	2.06	428	798K	28B
1402/08/08	33,600	32,500	34,260	34,040	6.31	502	1M	48B
1402/08/07	28,610	28,610	32,500	32,020	5.40	292	718K	23B
1402/08/06	30,300	30,000	31,500	30,380	(5.8)	304	848K	26B
1402/08/03	32,000	31,580	32,860	32,250	0.59	364	435K	14B
1402/08/02	34,330	31,740	34,330	32,060	(6.04)	542	1M	36B
1402/08/01	34,800	33,500	34,850	34,120	1.25	605	2M	56B
1402/07/30	32,440	32,440	34,280	33,700	3.31	779	2M	75B
1402/07/29	30,870	30,870	33,200	32,620	2.74	263	688K	22B
1402/07/26	30,240	30,240	32,980	31,750	(2.34)	565	2M	66B
1402/07/25	31,800	31,510	33,000	32,510	3.11	666	2M	62B
1402/07/24	30,360	29,660	31,730	31,530	6.30	613	2M	73B
1402/07/23	30,000	29,000	30,000	29,660	4.47	275	555K	16B
1402/07/22	28,750	27,320	29,290	28,390	(3.3)	184	451K	13B
1402/07/19	30,490	28,490	30,490	29,360	2.91	257	636K	19B
1402/07/18	28,550	27,490	29,280	28,530	4.16	298	862K	25B
1402/07/17	27,570	25,470	28,500	27,390	0.33	177	941K	26B
1402/07/16	28,870	27,050	28,870	27,300	(6.12)	340	2M	58B
1402/07/15	31,200	28,100	31,200	29,080	(2.9)	189	950K	28B
1402/07/12	30,730	29,880	31,120	29,950	0.47	121	202K	6B
1402/07/10	30,130	28,010	30,500	29,810	0.20	197	677K	20B
1402/07/09	29,930	29,020	30,370	29,750	(3.75)	272	715K	21B
1402/07/08	31,320	30,110	31,780	30,910	0.0	185	296K	9B
1402/07/05	31,110	30,540	31,950	30,910	1.61	153	278K	9B
1402/07/04	30,320	29,860	30,740	30,420	(0.88)	202	594K	18B
1402/07/03	30,900	29,880	30,950	30,690	(1.63)	144	263K	8B
1402/07/01	31,390	30,050	31,860	31,200	(1.45)	194	335K	10B
1402/06/29	30,710	30,710	31,980	31,660	0.19	234	315K	10B
1402/06/28	31,950	30,850	32,100	31,600	0.45	264	1M	35B
1402/06/27	31,160	30,000	31,940	31,460	2.98	398	1M	41B
1402/06/26	29,780	29,780	30,990	30,550	(1.13)	326	901K	28B
1402/06/22	30,600	30,000	31,350	30,900	3.41	345	622K	19B
1402/06/21	30,000	29,620	30,600	29,880	1.25	223	406K	12B
1402/06/20	29,850	29,010	30,260	29,510	(1.5)	213	569K	17B
1402/06/19	30,800	29,480	30,800	29,960	(3.45)	427	1M	41B
1402/06/18	30,500	30,500	31,520	31,030	3.36	850	2M	60B
1402/06/14	29,990	28,420	30,450	30,020	3.52	473	2M	49B
1402/06/13	28,520	28,520	29,430	29,000	(0.17)	396	2M	44B
1402/06/12	29,020	28,530	29,900	29,050	0.55	264	511K	15B
1402/06/11	30,020	28,520	30,020	28,890	(3.76)	472	2M	48B
1402/06/08	29,800	29,800	30,240	30,020	(0.73)	268	532K	16B
1402/06/07	29,900	29,850	30,740	30,240	(0.66)	272	456K	14B
1402/06/06	30,200	29,840	31,000	30,440	0.46	590	1M	32B
1402/06/05	30,990	28,820	30,990	30,300	0.17	536	1M	34B
1402/06/04	30,390	29,900	30,790	30,250	1.85	325	1M	33B
1402/06/01	31,370	29,450	31,370	29,700	(4.19)	574	2M	60B
1402/05/31	31,910	30,980	31,910	31,000	(4.94)	203	1M	31B
1402/05/30	34,000	32,080	34,780	32,610	(3.41)	458	2M	53B
1402/05/29	33,500	33,260	34,880	33,760	1.47	350	769K	26B
1402/05/28	33,620	32,270	34,280	33,270	(2.03)	262	610K	20B
1402/05/25	34,620	33,000	35,230	33,960	(0.9)	498	885K	30B
1402/05/24	33,500	32,500	35,100	34,270	2.12	659	2M	54B
1402/05/23	33,720	32,900	33,720	33,560	4.48	539	1M	37B
1402/05/22	31,200	30,230	33,410	32,120	0.94	753	4M	144B
1402/05/21	32,480	30,370	32,780	31,820	0.95	761	2M	53B
1402/05/18	30,220	30,220	32,060	31,520	3.21	518	3M	104B
1402/05/17	31,000	30,520	31,080	30,540	(4.92)	546	3M	87B
1402/05/16	31,780	30,840	32,470	32,120	3.85	847	3M	108B
1402/05/15	30,000	29,550	31,790	30,930	2.15	609	2M	70B
1402/05/14	29,500	29,430	30,610	30,280	1.85	312	925K	28B
1402/05/10	30,770	29,070	30,770	29,730	(0.64)	442	1M	33B
1402/05/09	28,220	27,560	30,220	29,920	3.92	797	3M	94B
1402/05/08	30,000	28,340	30,450	28,790	(3.49)	481	956K	28B
1402/05/07	29,640	28,500	30,750	29,830	1.60	757	3M	75B
1402/05/04	28,590	28,100	29,960	29,360	0.65	644	3M	78B
1402/05/03	30,290	28,140	30,290	29,170	0.76	748	2M	50B
1402/05/02	28,950	28,950	28,950	28,950	4.97	219	1M	40B
1402/05/01	26,750	26,080	27,690	27,580	4.55	492	2M	57B
1402/04/31	25,220	24,550	26,730	26,380	3.61	791	3M	82B
1402/04/28	25,510	25,000	25,510	25,460	4.77	631	4M	94B
1402/04/27	22,300	22,300	24,500	24,300	4.11	385	3M	62B
1402/04/26	23,340	23,340	23,900	23,340	(4.97)	376	2M	52B
1402/04/25	24,900	24,530	25,750	24,560	(4.88)	491	3M	65B
1402/04/24	26,500	25,350	26,940	25,820	(3.22)	718	2M	52B
1402/04/21	27,470	26,640	27,470	26,680	(4.85)	458	1M	36B
1402/04/20	29,000	27,170	29,300	28,040	(1.92)	778	2M	56B
1402/04/19	28,460	28,460	29,600	28,590	(4.54)	1,326	7M	202B
1402/04/18	30,090	29,000	30,090	29,950	4.50	2,279	9M	256B
1402/04/17	27,080	26,900	28,830	28,660	4.37	348	1M	37B
1402/04/14	27,420	27,100	27,950	27,460	(1.68)	409	947K	26B
1402/04/13	27,500	27,350	28,480	27,930	0.90	464	948K	26B
1402/04/12	28,000	27,110	28,090	27,680	(1.04)	523	996K	28B
1402/04/11	27,130	27,130	28,600	27,970	0.97	397	887K	25B
1402/04/10	27,480	27,240	28,150	27,700	1.32	361	733K	20B
1402/04/07	26,500	26,000	28,000	27,340	1.82	352	1M	30B
1402/04/06	28,240	26,700	28,240	26,850	(4.45)	761	2M	59B
1402/04/05	28,240	27,550	28,510	28,100	(0.07)	592	1M	32B
1402/04/04	28,710	27,200	29,280	28,120	(1.58)	600	1M	35B
1402/04/03	29,240	28,500	29,760	28,570	(4.73)	686	2M	55B
1402/03/31	30,750	29,150	31,290	29,990	0.47	568	1M	34B
1402/03/30	28,910	28,640	30,840	29,850	0.17	942	2M	60B
1402/03/29	29,030	28,880	30,970	29,800	(1.26)	679	1M	37B
1402/03/28	32,490	30,080	32,490	30,180	(4.67)	647	2M	60B
1402/03/27	32,060	31,370	33,500	31,660	(4.12)	1,337	4M	111B
1402/03/24	34,000	32,450	34,400	33,020	(3.31)	1,171	3M	83B
1402/03/23	33,280	33,280	35,600	34,150	(2.51)	756	2M	71B
1402/03/16	36,590	34,550	37,450	35,090	(3.49)	1,946	4M	132B
1402/03/13	36,570	35,270	36,590	36,360	4.33	1,511	4M	134B
1402/03/10	33,580	32,490	35,910	34,850	1.90	1,664	5M	188B
1402/03/09	34,000	33,700	35,020	34,200	(2.15)	1,155	2M	73B
1402/03/08	35,010	33,830	36,630	34,950	(1.77)	1,205	2M	81B
1402/03/07	37,960	35,350	37,960	35,580	(4.38)	976	3M	102B
1402/03/06	36,990	36,180	38,300	37,210	1.83	1,469	3M	108B
1402/03/03	36,890	35,190	37,600	36,540	1.56	1,050	3M	94B
1402/03/02	37,450	35,150	37,450	35,980	(1.15)	1,075	2M	68B
1402/03/01	36,750	35,200	37,600	36,400	1.08	1,080	3M	126B
1402/02/31	35,100	35,100	36,800	36,010	2.68	1,174	2M	89B
1402/02/30	37,640	34,720	37,640	35,070	(4.02)	1,273	3M	115B
1402/02/27	34,550	34,240	37,830	36,540	1.42	1,424	3M	109B
1402/02/25	38,310	35,780	38,340	36,030	(4.33)	1,252	3M	115B
1402/02/24	37,970	35,120	38,320	37,660	3.18	1,864	8M	300B
1402/02/23	36,050	36,050	37,930	36,500	(3.8)	1,238	7M	266B
1402/02/20	39,900	36,740	40,000	37,940	(1.89)	1,182	7M	261B
1402/02/19	38,620	38,620	39,840	38,670	(4.87)	2,755	26M	1T
1402/02/18	40,650	40,650	40,650	40,650	4.98	924	14M	565B
1402/02/17	38,720	38,720	38,720	38,720	4.99	528	3M	119B
1402/02/16	36,880	36,880	36,880	36,880	4.98	170	1M	52B
1402/02/13	35,130	35,130	35,130	35,130	4.99	237	1M	49B
1402/02/12	33,460	33,460	33,460	33,460	4.99	206	2M	53B
1402/02/11	31,870	31,870	31,870	31,870	4.97	289	2M	58B
1402/02/10	28,200	28,200	30,430	30,360	4.73	873	6M	179B
1402/02/09	30,080	28,570	30,880	28,990	(3.59)	2,206	7M	194B
1402/02/06	28,890	28,890	30,970	30,070	(0.4)	1,758	7M	202B
1402/02/05	30,890	29,910	31,670	30,190	(4.1)	3,031	9M	269B
1402/02/04	32,190	30,050	32,800	31,480	0.70	1,748	4M	140B
1402/01/30	29,400	29,400	31,600	31,260	3.85	1,876	8M	251B
1402/01/29	30,180	29,310	30,180	30,100	4.70	1,366	7M	219B
1402/01/26	28,300	27,800	28,840	28,750	4.66	788	2M	58B
1402/01/22	25,880	25,880	28,480	27,470	0.84	2,535	11M	304B
1402/01/21	29,000	26,800	29,490	27,240	(3.44)	2,735	9M	241B
1402/01/20	28,000	27,080	28,270	28,210	4.75	1,612	7M	196B
1402/01/19	26,900	26,050	26,980	26,930	4.79	871	6M	155B
1402/01/16	25,710	24,580	25,800	25,700	4.56	358	2M	60B
1402/01/15	24,750	23,950	24,790	24,580	4.11	2,047	8M	209B
1402/01/14	23,050	22,830	23,950	23,610	3.51	878	4M	96B
1402/01/09	22,810	22,220	22,810	22,810	4.97	1,538	14M	323B
1402/01/08	21,730	21,730	21,730	21,730	4.98	146	2M	35B
1402/01/07	20,700	20,700	20,700	20,700	4.97	138	845K	17B
1402/01/06	19,400	19,260	19,740	19,720	4.89	1,228	25M	502B
1402/01/05	18,750	18,370	19,660	18,800	(1.73)	1,012	10M	196B
1401/12/28	19,690	18,900	19,700	19,130	(1.39)	798	3M	62B
1401/12/27	19,150	19,100	19,900	19,400	1.25	831	3M	55B
1401/12/24	19,600	18,750	20,230	19,160	(1.94)	801	3M	61B
1401/12/23	20,240	19,230	20,430	19,540	(3.41)	631	2M	42B
1401/12/16	20,230	19,900	20,240	20,230	4.93	659	4M	90B
1401/12/15	18,350	18,200	19,890	19,280	1.74	636	3M	64B
1401/12/14	18,210	18,210	19,400	18,950	0.80	425	2M	40B
1401/12/13	19,200	18,060	19,200	18,800	(0.11)	382	2M	31B
1401/12/10	19,520	18,770	19,520	18,820	(4.71)	609	4M	72B
1401/12/09	20,860	19,520	20,860	19,750	(2.23)	404	1M	25B
1401/12/08	19,610	19,610	20,450	20,200	3.22	416	3M	51B
1401/12/07	20,250	18,800	20,250	19,570	1.45	643	4M	72B
1401/12/06	19,000	19,000	19,300	19,290	4.89	370	2M	35B
1401/12/03	18,470	17,910	19,000	18,390	(0.49)	305	1M	25B
1401/12/02	18,220	18,110	18,740	18,480	3.53	443	2M	28B
1401/12/01	17,150	16,660	18,220	17,850	2.82	434	2M	37B
1401/11/30	17,510	17,160	18,400	17,360	(3.88)	459	2M	42B
1401/11/26	18,500	18,020	18,600	18,060	(4.75)	413	2M	44B
1401/11/25	19,080	18,890	19,600	18,960	(4.63)	412	2M	38B
1401/11/24	19,430	19,370	20,660	19,880	(2.45)	659	2M	45B
1401/11/23	20,480	19,320	21,320	20,380	0.30	849	4M	73B
1401/11/19	20,340	19,880	20,340	20,320	4.85	642	3M	62B
1401/11/18	18,520	17,660	19,450	19,380	4.59	485	3M	52B
1401/11/17	18,530	18,530	18,530	18,530	(4.97)	196	2M	40B
1401/11/16	19,980	19,430	20,670	19,500	(4.65)	487	3M	52B
1401/11/12	21,000	20,010	21,000	20,450	0.34	490	1M	25B
1401/11/11	19,940	19,940	21,480	20,380	(2.86)	1,393	7M	139B
1401/11/10	20,980	20,980	20,980	20,980	(4.98)	101	1M	23B
1401/11/09	21,710	21,710	21,710	22,080	(3.37)	42	422K	9B
1401/11/08	22,900	22,840	23,000	22,850	(4.95)	247	3M	57B
1401/11/05	23,810	23,320	25,140	24,040	(2.04)	1,122	7M	169B
1401/11/04	24,800	23,120	25,220	24,540	2.16	1,688	7M	163B
1401/11/03	24,090	23,110	24,090	24,020	4.66	1,412	9M	219B
1401/11/02	22,950	22,950	22,950	22,950	4.99	354	4M	89B
1401/11/01	21,940	21,640	21,940	21,860	4.59	492	2M	46B
1401/10/28	19,630	19,630	21,640	20,900	1.41	1,391	8M	166B
1401/10/27	21,010	20,580	21,030	20,610	(4.85)	1,821	11M	217B
1401/10/26	22,000	20,990	22,550	21,660	0.84	2,535	15M	323B
1401/10/24	21,490	20,570	21,500	21,480	4.88	805	6M	123B
1401/10/21	20,450	19,810	20,530	20,480	4.70	710	5M	103B
1401/10/18	19,020	19,020	19,770	19,560	3.88	121	793K	16B
1401/10/17	18,000	18,000	18,850	18,830	4.84	624	5M	100B
1401/10/14	17,650	17,260	18,410	17,960	(0.06)	634	2M	27B
1401/10/13	17,700	17,370	18,160	17,970	3.87	1,110	5M	93B
1401/10/12	17,490	16,240	17,760	17,300	2.25	1,725	11M	187B
1401/10/11	16,970	16,260	16,970	16,920	4.64	848	8M	136B
1401/10/10	16,280	15,060	16,290	16,170	4.19	1,863	17M	274B
1401/10/07	15,520	15,520	15,520	15,520	4.94	201	2M	37B
1401/10/05	14,880	14,880	14,880	14,790	4.30	160	995K	15B
1401/10/04	14,230	14,230	14,230	14,180	4.57	170	1M	15B
1401/10/03	13,150	12,860	13,790	13,560	3.20	900	12M	163B
1401/09/30	13,400	12,920	13,400	13,140	1.15	241	1M	18B
1401/09/29	12,890	12,550	13,230	12,990	2.36	339	2M	20B
1401/09/28	12,900	12,380	13,050	12,690	(2.31)	374	2M	29B
1401/09/27	13,000	12,820	13,150	12,990	1.17	229	1M	17B
1401/09/22	12,730	12,650	13,120	12,840	(0.39)	675	3M	41B
1401/09/21	12,900	12,750	13,170	12,890	(0.77)	435	1M	19B
1401/09/20	12,730	12,570	13,530	12,990	(0.08)	329	1M	17B
1401/09/19	13,770	12,900	13,770	13,000	(4.2)	386	2M	25B
1401/09/16	13,300	13,000	13,800	13,570	2.57	674	4M	59B
1401/09/15	12,900	12,880	13,550	13,230	1.53	366	2M	25B
1401/09/14	12,920	12,800	13,250	13,030	(0.08)	311	1M	16B
1401/09/13	13,250	12,800	13,250	13,040	1.01	406	2M	28B
1401/09/12	13,050	12,670	13,050	12,910	(0.77)	281	2M	20B
1401/09/09	13,110	12,750	13,170	13,010	(1.44)	164	895K	12B
1401/09/08	12,450	12,450	13,500	13,200	1.54	384	3M	34B
1401/09/07	13,600	12,740	13,600	13,000	(2.77)	453	2M	24B
1401/09/06	13,010	13,010	13,570	13,370	1.36	403	3M	37B
1401/09/05	12,760	12,570	13,360	13,190	2.57	424	2M	22B
1401/09/02	12,570	12,350	12,940	12,860	4.30	690	5M	69B
1401/09/01	12,250	11,970	12,510	12,330	(1.75)	345	1M	15B
1401/08/30	12,590	12,100	12,830	12,550	2.70	781	4M	50B
1401/08/29	12,150	12,000	12,230	12,220	4.89	209	1M	16B
1401/08/28	11,720	11,610	12,120	11,650	(4.66)	554	5M	55B
1401/08/25	12,300	12,190	12,440	12,220	(4.75)	1,166	6M	78B
1401/08/24	13,010	12,610	13,560	12,830	(3.32)	705	4M	50B
1401/08/23	12,930	12,900	13,540	13,270	(0.23)	650	3M	35B
1401/08/22	13,280	13,010	13,550	13,300	1.29	592	3M	44B
1401/08/21	13,030	12,890	13,450	13,130	(0.38)	686	3M	46B
1401/08/18	12,650	12,630	13,500	13,180	(0.38)	757	5M	63B
1401/08/17	13,320	12,750	13,330	13,230	4.17	682	4M	58B
1401/08/16	12,400	12,130	12,720	12,700	4.79	355	3M	36B
1401/08/15	11,610	11,610	12,130	12,120	4.84	504	5M	58B
1401/08/14	11,290	11,290	11,590	11,560	4.71	289	1M	15B
1401/08/11	11,000	10,690	11,420	11,040	(0.45)	442	2M	25B
1401/08/10	11,590	10,840	11,590	11,090	(2.8)	622	2M	27B
1401/08/09	10,900	10,900	11,660	11,410	2.70	365	1M	16B
1401/08/08	11,600	11,100	11,600	11,110	(4.88)	544	5M	57B
1401/08/07	11,660	11,610	12,290	11,680	(4.42)	298	3M	38B
1401/08/04	12,280	12,160	12,700	12,220	(4.53)	172	1M	14B
1401/08/03	13,300	12,270	13,530	12,800	(0.85)	677	4M	48B
1401/08/02	13,070	12,620	13,170	12,910	2.70	625	2M	30B
1401/08/01	12,290	12,050	12,730	12,570	3.63	599	4M	55B
1401/07/30	12,260	11,990	12,390	12,130	(1.06)	250	1M	13B
1401/07/27	12,270	11,810	12,600	12,260	(0.24)	467	2M	25B
1401/07/26	12,200	12,000	12,310	12,290	4.77	741	6M	72B
1401/07/25	11,300	11,300	11,760	11,730	4.73	644	4M	43B
1401/07/24	10,820	10,820	11,340	11,200	1.27	415	3M	29B
1401/07/23	11,150	10,770	11,190	11,060	0.82	391	2M	25B
1401/07/20	11,120	10,830	11,180	10,970	0.73	223	981K	11B
1401/07/19	11,140	10,840	11,140	10,890	1.30	172	1M	11B
1401/07/18	10,550	10,550	10,970	10,750	1.22	231	1M	13B
1401/07/17	10,600	10,260	11,020	10,620	(0.75)	461	3M	30B
1401/07/16	11,030	10,540	11,330	10,700	(3.52)	444	2M	23B
1401/07/12	11,710	11,000	11,720	11,090	(4.15)	481	5M	56B
1401/07/11	11,960	11,500	11,960	11,570	(0.69)	266	2M	18B
1401/07/10	11,710	11,500	11,930	11,650	(1.35)	483	3M	33B
1401/07/09	12,360	11,720	12,360	11,810	(4.22)	600	5M	56B
1401/07/06	11,990	11,990	12,550	12,330	(0.08)	699	3M	39B
1401/07/04	12,700	11,940	13,060	12,340	(1.75)	1,485	10M	121B
1401/07/02	12,340	11,820	12,720	12,560	3.63	1,382	9M	114B
1401/06/30	11,600	11,350	12,240	12,120	3.95	652	8M	96B
1401/06/29	11,760	11,420	11,790	11,660	1.22	539	3M	35B
1401/06/28	10,740	10,670	11,600	11,520	4.25	1,042	10M	119B
1401/06/27	11,250	10,980	11,300	11,050	(4.33)	933	9M	97B
1401/06/23	12,000	11,450	12,180	11,550	(4.15)	1,552	15M	178B
1401/06/22	12,000	11,740	12,360	12,050	2.29	1,222	19M	232B
1401/06/21	12,100	11,360	12,200	11,780	0.26	1,195	17M	198B
1401/06/20	11,840	11,010	12,130	11,750	1.56	2,285	25M	292B
1401/06/19	11,600	11,160	11,830	11,570	0.70	1,243	8M	92B
1401/06/16	11,450	11,320	11,530	11,490	4.55	1,324	10M	116B
1401/06/15	10,530	10,310	11,030	10,990	4.57	1,153	10M	115B
1401/06/14	10,280	10,280	10,590	10,510	4.16	844	5M	56B
1401/06/13	9,990	9,750	10,440	10,090	0.50	718	4M	45B
1401/06/12	10,390	9,810	10,390	10,040	(1.67)	619	3M	30B
1401/06/09	10,000	9,860	10,430	10,210	2.72	857	5M	56B
1401/06/08	10,200	9,880	10,630	9,940	(4.42)	1,212	11M	109B
1401/06/07	10,380	9,960	10,670	10,400	0.87	892	6M	58B
1401/06/06	10,250	9,920	10,810	10,310	0.10	1,155	6M	65B
1401/06/05	10,090	9,970	10,450	10,300	3.41	1,305	10M	108B
1401/06/02	9,670	9,670	9,970	9,960	4.84	895	8M	81B
1401/06/01	9,100	9,100	9,550	9,500	4.40	987	9M	84B
1401/05/31	9,110	8,920	9,250	9,100	2.25	501	4M	34B
1401/05/30	9,000	8,810	9,050	8,900	0.68	269	1M	12B
1401/05/29	8,660	8,430	9,100	8,840	(0.11)	549	4M	37B
1401/05/26	9,100	8,640	9,100	8,850	0.11	556	3M	29B
1401/05/25	9,000	8,560	9,210	8,840	(1.89)	532	3M	31B
1401/05/24	8,700	8,550	9,270	9,010	1.92	769	6M	51B
1401/05/23	8,800	8,620	9,000	8,840	2.55	649	5M	47B
1401/05/22	8,450	8,440	8,630	8,620	4.87	412	4M	31B
1401/05/19	8,540	8,100	8,540	8,220	(3.07)	314	2M	16B
1401/05/18	8,140	8,140	8,690	8,480	(0.59)	690	5M	43B
1401/05/15	8,390	8,200	8,790	8,530	1.79	639	4M	31B
1401/05/12	8,420	8,160	8,450	8,380	3.97	512	5M	40B
1401/05/11	7,860	7,650	8,130	8,060	4.00	383	4M	30B
1401/05/10	7,640	7,500	7,820	7,750	4.03	369	3M	24B
1401/05/09	7,600	7,420	7,610	7,450	(4.61)	278	3M	21B
1401/05/08	7,650	7,550	8,090	7,810	(0.13)	335	2M	17B
1401/05/05	7,620	7,470	7,880	7,820	4.13	301	2M	18B
1401/05/04	7,340	7,230	7,750	7,510	(0.66)	197	1M	8B
1401/05/03	7,550	7,380	7,770	7,560	(2.58)	278	1M	10B
1401/05/02	8,010	7,660	8,150	7,760	(3.72)	469	4M	29B
1401/05/01	8,000	7,860	8,200	8,060	(0.62)	546	4M	30B
1401/04/29	8,250	7,840	8,330	8,110	(0.25)	774	6M	47B
1401/04/28	8,000	7,990	8,250	8,130	3.44	707	4M	36B
1401/04/26	7,630	7,630	7,940	7,860	3.01	698	4M	35B
1401/04/25	7,640	7,360	7,790	7,630	0.93	593	4M	30B
1401/04/22	7,420	7,310	7,570	7,560	4.85	711	9M	68B
1401/04/21	6,990	6,950	7,380	7,210	2.56	485	3M	23B
1401/04/20	7,190	6,980	7,430	7,030	(4.22)	513	6M	45B
1401/04/18	7,400	7,180	7,670	7,340	(2.78)	290	2M	12B
1401/04/15	7,700	7,350	7,700	7,550	0.0	394	2M	14B
1401/04/14	7,150	7,150	7,610	7,550	4.14	501	7M	54B
1401/04/13	7,260	7,100	7,470	7,250	1.12	275	1M	10B
1401/04/12	7,230	7,040	7,370	7,170	0.14	283	1M	10B
1401/04/11	7,380	7,120	7,580	7,160	(4.41)	329	3M	21B
1401/04/08	7,500	7,310	7,630	7,490	1.49	341	2M	12B
1401/04/07	7,210	7,210	7,550	7,380	0.0	225	1M	10B
1401/04/06	7,380	7,250	7,650	7,380	(2.51)	331	2M	15B
1401/04/05	7,760	7,490	7,910	7,570	(3.93)	502	5M	35B
1401/04/04	7,790	7,640	7,940	7,880	4.10	842	6M	51B
1401/04/01	7,150	7,020	7,690	7,570	3.27	1,378	20M	152B
1401/03/31	7,540	7,110	7,540	7,330	(1.08)	214	1M	8B
1401/03/30	7,480	7,210	7,700	7,410	0.0	572	3M	21B
1401/03/29	7,200	7,190	7,630	7,410	(0.13)	233	1M	10B
1401/03/28	7,350	7,240	7,650	7,420	(0.67)	199	799K	6B
1401/03/25	7,510	7,280	7,800	7,470	(2.35)	379	2M	15B
1401/03/24	7,790	7,530	7,790	7,650	3.10	284	2M	12B
1401/03/17	7,670	7,420	7,700	7,470	(4.35)	491	5M	34B
1401/03/16	7,850	7,670	8,200	7,810	(3.22)	348	2M	14B
1401/03/11	7,700	7,690	8,400	8,070	3.59	389	2M	19B
1401/03/10	7,770	7,700	7,990	7,790	(0.51)	272	2M	12B
1401/03/09	7,680	7,440	8,060	7,830	1.29	302	2M	13B
1401/03/04	7,790	7,580	7,930	7,730	(0.64)	409	3M	20B
1401/03/03	7,890	7,730	8,070	7,780	(4.31)	471	4M	32B
1401/03/02	8,350	8,090	8,590	8,130	(4.47)	355	4M	35B
1401/03/01	8,610	8,440	8,850	8,510	(4.17)	718	5M	40B
1401/02/31	8,690	8,600	9,040	8,880	0.23	409	3M	25B
1401/02/28	8,960	8,700	9,200	8,860	(2.53)	457	2M	16B
1401/02/27	9,070	8,900	9,380	9,090	(0.98)	399	2M	17B
1401/02/26	9,220	9,050	9,360	9,180	0.99	633	4M	37B
1401/02/25	9,130	8,720	9,340	9,090	1.56	697	4M	39B
1401/02/24	9,080	8,630	9,530	8,950	(1.43)	1,274	9M	78B
1401/02/21	8,990	8,800	9,100	9,080	4.73	835	9M	77B
1401/02/20	8,240	8,240	8,850	8,670	2.12	860	7M	62B
1401/02/19	8,310	8,260	8,700	8,490	1.19	770	5M	46B
1401/02/18	8,440	8,150	8,550	8,390	0.24	500	5M	40B
1401/02/17	8,410	8,190	8,520	8,370	0.12	442	3M	26B
1401/02/12	8,280	8,070	8,480	8,360	2.20	573	4M	32B
1401/02/11	8,200	8,070	8,350	8,180	(0.73)	519	5M	38B
1401/02/10	8,340	8,000	8,510	8,240	0.37	892	6M	49B
1401/02/07	8,590	7,990	8,600	8,210	(2.38)	1,316	14M	112B
1401/02/06	8,330	8,220	8,460	8,410	4.34	1,244	13M	111B
1401/02/05	8,000	7,800	8,270	8,060	(0.12)	1,396	15M	125B
1401/02/04	8,150	7,850	8,340	8,070	0.50	732	4M	36B
1401/01/31	7,770	7,690	8,190	8,030	1.65	794	7M	57B
1401/01/30	7,600	7,600	8,130	7,900	0.77	863	6M	51B
1401/01/29	8,140	7,600	8,290	7,840	(1.88)	1,285	11M	88B
1401/01/28	7,830	7,370	8,020	7,990	4.58	1,017	19M	148B
1401/01/27	7,890	7,350	7,960	7,640	(0.39)	523	3M	24B
1401/01/24	7,500	7,370	8,000	7,670	(1.03)	610	5M	36B
1401/01/23	8,080	7,650	8,100	7,750	(3.73)	467	4M	32B
1401/01/22	8,500	7,910	8,500	8,050	(3.25)	910	7M	52B
1401/01/21	8,520	8,020	8,750	8,320	(0.83)	1,626	15M	122B
1401/01/20	8,230	7,780	8,580	8,390	2.57	1,067	9M	78B
1401/01/17	8,310	7,720	8,310	8,180	3.28	1,635	22M	181B
1401/01/16	7,580	7,280	8,040	7,920	3.39	1,128	16M	123B
1401/01/15	7,800	7,460	7,940	7,660	(2.42)	2,122	35M	272B
1401/01/14	7,850	7,850	7,850	7,850	4.95	97	2M	19B
1401/01/10	7,510	7,510	7,510	7,480	4.47	105	2M	17B
1401/01/09	7,240	7,240	7,240	7,160	3.77	111	2M	14B
1401/01/08	6,900	6,900	6,900	6,900	4.86	66	3M	17B
1401/01/07	6,720	6,720	6,720	6,580	2.81	55	1M	9B
1401/01/06	6,410	6,410	6,410	6,400	4.75	87	2M	15B
1400/12/28	6,310	6,310	6,310	6,110	1.66	79	838K	5B
1400/12/25	6,110	6,110	6,110	6,010	3.26	73	2M	10B
1400/12/21	5,690	5,640	5,900	5,820	(1.85)	184	1M	7B
1400/12/18	6,000	5,770	6,090	5,930	(0.67)	434	3M	16B
1400/12/17	6,020	5,800	6,020	5,970	(1.65)	190	1M	8B
1400/12/16	6,210	5,920	6,210	6,070	(0.49)	213	1M	8B
1400/12/15	6,000	5,860	6,270	6,100	1.84	380	2M	13B
1400/12/14	5,840	5,840	6,090	5,990	3.28	364	2M	14B
1400/12/11	5,750	5,670	5,870	5,800	(1.53)	225	1M	7B
1400/12/09	5,800	5,720	6,030	5,890	(0.34)	252	1M	6B
1400/12/08	6,020	5,750	6,020	5,910	(0.17)	112	404K	2B
1400/12/07	5,950	5,740	6,070	5,920	(0.5)	203	1M	6B
1400/12/04	5,780	5,780	6,090	5,950	0.68	223	1M	8B
1400/12/03	5,910	5,800	6,050	5,910	(0.67)	164	1M	8B
1400/12/02	5,810	5,810	6,070	5,950	1.54	274	2M	9B
1400/12/01	5,900	5,830	6,100	5,860	(4.4)	331	3M	18B
1400/11/30	6,190	6,000	6,450	6,130	(2.85)	402	3M	18B
1400/11/27	6,290	6,160	6,400	6,310	1.28	265	2M	14B
1400/11/25	6,290	6,050	6,360	6,230	1.80	320	2M	15B
1400/11/24	5,710	5,700	6,200	6,120	3.55	625	6M	37B
1400/11/23	6,010	5,740	6,030	5,910	2.43	338	3M	18B
1400/11/20	5,540	5,500	5,860	5,770	3.22	522	6M	34B
1400/11/19	5,550	5,340	5,800	5,590	0.0	236	2M	12B
1400/11/18	5,890	5,560	5,890	5,590	(4.44)	259	2M	13B
1400/11/17	5,810	5,690	5,860	5,850	(2.17)	174	1M	7B
1400/11/16	6,070	5,800	6,170	5,980	(0.66)	218	1M	7B
1400/11/13	5,810	5,810	6,140	6,020	(0.17)	261	1M	9B
1400/11/12	6,280	5,890	6,390	6,030	(2.58)	404	3M	17B
1400/11/11	5,820	5,820	6,240	6,190	4.03	321	3M	18B
1400/11/10	6,150	5,740	6,170	5,950	0.51	178	1M	6B
1400/11/09	5,770	5,770	6,080	5,920	1.72	228	1M	8B
1400/11/06	5,970	5,560	6,140	5,820	(0.51)	280	1M	9B
1400/11/05	6,080	5,690	6,080	5,850	(2.17)	132	1M	7B
1400/11/04	5,990	5,720	6,120	5,980	(0.66)	232	871K	5B
1400/11/03	6,000	5,950	6,190	6,020	(3.83)	190	2M	13B
1400/11/02	6,110	6,030	6,450	6,260	(1.11)	160	715K	4B
1400/10/29	6,180	6,110	6,490	6,330	(1.4)	172	888K	6B
1400/10/28	6,400	6,300	6,420	6,420	(3.17)	163	1M	9B
1400/10/27	6,500	6,460	6,800	6,630	(0.9)	224	1M	8B
1400/10/26	6,890	6,410	6,890	6,690	(0.59)	124	559K	4B
1400/10/25	6,990	6,590	6,990	6,730	(2.89)	168	2M	12B
1400/10/22	6,820	6,750	7,100	6,930	(1.28)	213	1M	7B
1400/10/21	6,970	6,840	7,250	7,020	(0.43)	357	2M	15B
1400/10/20	6,890	6,840	7,270	7,050	(1.95)	367	2M	11B
1400/10/19	7,480	7,090	7,480	7,190	(3.62)	243	2M	12B
1400/10/18	7,490	7,310	7,650	7,460	1.22	340	2M	13B
1400/10/15	7,130	7,130	7,550	7,370	(0.14)	195	696K	5B
1400/10/14	7,270	7,240	7,480	7,380	(0.67)	222	1M	9B
1400/10/13	7,120	7,120	7,600	7,430	1.78	260	2M	12B
1400/10/12	7,420	7,180	7,460	7,300	0.83	232	1M	9B
1400/10/11	7,090	7,030	7,560	7,240	(2.03)	564	4M	26B
1400/10/08	7,790	7,090	7,790	7,390	(0.94)	713	6M	47B
1400/10/07	6,980	6,980	7,540	7,460	3.76	472	4M	33B
1400/10/06	6,950	6,950	7,260	7,190	3.90	266	2M	14B
1400/10/05	6,690	6,600	7,020	6,920	3.44	433	4M	29B
1400/10/04	6,580	6,500	6,740	6,690	4.21	412	4M	24B
1400/10/01	6,430	6,300	6,600	6,420	2.07	249	1M	9B
1400/09/30	6,070	6,060	6,510	6,290	0.64	278	2M	15B
1400/09/29	6,370	6,110	6,450	6,250	0.48	227	2M	13B
1400/09/28	6,510	6,000	6,510	6,220	(1.27)	251	2M	15B
1400/09/27	6,020	6,020	6,400	6,300	3.28	299	2M	13B
1400/09/24	6,000	5,970	6,260	6,100	0.83	241	2M	13B
1400/09/23	5,800	5,780	6,200	6,050	(0.33)	299	3M	17B
1400/09/22	6,000	5,950	6,310	6,070	(3.04)	227	2M	13B
1400/09/21	6,360	6,250	6,560	6,260	(4.72)	218	3M	16B
1400/09/20	6,800	6,430	6,960	6,570	(2.81)	302	2M	15B
1400/09/17	6,230	6,230	6,830	6,760	3.84	524	5M	32B
1400/09/16	6,350	6,310	6,530	6,510	(0.91)	182	753K	5B
1400/09/15	6,670	6,400	6,830	6,570	0.15	261	2M	10B
1400/09/14	6,350	6,350	6,780	6,560	(1.06)	375	3M	17B
1400/09/13	6,800	6,590	6,900	6,630	(4.33)	187	2M	15B
1400/09/10	7,270	6,920	7,270	6,930	(4.81)	178	2M	14B
1400/09/09	7,650	7,190	7,680	7,280	(3.7)	384	4M	29B
1400/09/08	7,370	7,360	7,900	7,560	(0.79)	398	3M	20B
1400/09/07	7,500	7,410	7,880	7,620	(1.55)	320	2M	16B
1400/09/06	8,150	7,690	8,160	7,740	(4.33)	592	6M	48B
1400/09/03	7,710	7,640	8,340	8,090	1.76	592	4M	32B
1400/09/02	8,200	7,860	8,200	7,950	(3.87)	543	5M	44B
1400/09/01	8,000	7,990	8,400	8,270	4.55	616	7M	57B
1400/08/29	8,000	7,560	8,000	7,910	3.81	986	9M	72B
1400/08/26	7,600	7,290	7,650	7,620	4.53	568	7M	56B
1400/08/25	7,200	7,090	7,600	7,290	(2.28)	558	5M	39B
1400/08/24	7,520	7,360	7,930	7,460	(3.62)	394	3M	23B
1400/08/23	7,110	7,110	7,800	7,740	4.17	607	5M	36B
1400/08/22	7,340	7,340	7,340	7,430	(3.76)	81	2M	11B
1400/08/19	7,370	7,370	7,730	7,720	4.75	257	4M	27B
1400/08/18	7,600	7,310	7,700	7,370	(4.16)	483	3M	20B
1400/08/17	7,390	7,210	7,800	7,690	3.50	595	4M	30B
1400/08/16	7,530	6,880	7,560	7,430	3.19	712	9M	70B
1400/08/15	7,200	7,200	7,200	7,200	4.96	105	2M	16B
1400/08/12	6,880	6,880	6,880	6,860	4.57	147	2M	16B
1400/08/11	6,380	6,380	6,650	6,560	3.47	215	2M	12B
1400/08/10	6,050	6,050	6,350	6,340	4.79	210	2M	16B
1400/08/09	5,850	5,850	6,260	6,050	(1.63)	97	885K	5B
1400/08/08	6,120	6,010	6,590	6,150	(2.69)	359	2M	14B
1400/08/05	6,400	6,300	6,430	6,320	(4.68)	384	3M	17B
1400/08/04	6,610	6,600	6,980	6,630	(4.47)	318	3M	23B
1400/08/03	6,840	6,820	7,030	6,940	(3.21)	238	1M	10B
1400/08/01	7,110	7,090	7,600	7,170	(3.89)	132	2M	11B
1400/07/28	7,850	7,410	7,850	7,460	(4.24)	444	3M	20B
1400/07/27	7,450	7,450	7,900	7,790	3.45	505	3M	22B
1400/07/26	7,520	7,520	7,690	7,530	(4.8)	523	5M	39B
1400/07/25	7,830	7,750	8,280	7,910	(2.94)	247	1M	10B
1400/07/24	8,220	7,900	8,290	8,150	3.16	350	2M	19B
1400/07/21	7,990	7,850	8,210	7,900	(4.36)	533	5M	42B
1400/07/20	8,270	8,240	8,700	8,260	(4.73)	223	3M	24B
1400/07/19	8,840	8,510	9,270	8,670	(3.13)	697	5M	43B
1400/07/18	8,950	8,940	9,330	8,950	(4.89)	566	4M	36B
1400/07/17	9,590	9,140	9,830	9,410	(2.18)	864	5M	44B
1400/07/14	9,210	9,030	9,760	9,620	3.44	1,177	8M	81B
1400/07/12	9,560	9,210	9,560	9,300	0.98	478	2M	18B
1400/07/11	9,100	8,820	9,550	9,210	0.77	1,152	10M	93B
1400/07/10	9,390	9,000	9,400	9,140	(1.08)	728	4M	35B
1400/07/07	8,960	8,960	9,390	9,240	0.65	592	4M	35B
1400/07/06	9,080	8,950	9,430	9,180	1.55	666	5M	43B
1400/07/04	8,960	8,730	9,380	9,040	0.89	802	7M	65B
1400/07/03	8,820	8,610	9,160	8,960	2.63	842	5M	48B
1400/06/31	8,710	8,660	9,140	8,730	(4.17)	1,026	8M	70B
1400/06/30	9,510	9,010	9,510	9,110	(3.9)	547	5M	49B
1400/06/29	9,200	9,200	9,580	9,480	3.83	1,326	11M	105B
1400/06/28	8,700	8,510	9,170	9,130	4.46	1,448	14M	132B
1400/06/27	9,060	8,700	9,200	8,740	(4.48)	668	7M	59B
1400/06/24	9,300	9,030	9,650	9,150	(3.68)	1,473	11M	99B
1400/06/23	9,000	9,000	9,690	9,500	2.37	1,600	16M	155B
1400/06/22	9,090	8,940	9,500	9,280	2.54	1,784	20M	188B
1400/06/21	9,580	8,930	9,580	9,050	(3.72)	1,647	26M	235B
1400/06/20	9,320	9,310	10,000	9,400	(3.98)	1,784	15M	142B
1400/06/17	9,870	9,400	9,870	9,790	4.15	2,808	36M	350B
1400/06/16	9,050	8,640	9,500	9,400	3.87	1,349	20M	187B
1400/06/15	9,060	8,810	9,060	9,050	4.87	1,741	22M	195B
1400/06/14	8,520	8,200	8,790	8,630	2.98	1,000	13M	113B
1400/06/13	8,350	8,250	8,550	8,380	2.82	861	8M	66B
1400/06/10	8,080	7,680	8,220	8,150	4.09	793	6M	47B
1400/06/09	7,800	7,410	8,150	7,830	0.51	1,055	9M	67B
1400/06/08	7,770	7,760	8,110	7,790	(4.53)	463	5M	39B
1400/06/07	8,450	7,980	8,610	8,160	(2.74)	1,381	12M	95B
1400/06/06	8,010	8,000	8,410	8,390	4.74	950	9M	75B
1400/06/03	8,100	7,810	8,180	8,010	(0.5)	874	5M	43B
1400/06/02	8,100	7,880	8,210	8,050	1.13	737	4M	36B
1400/06/01	7,820	7,810	8,150	7,960	(1.49)	873	5M	40B
1400/05/31	8,450	7,840	8,490	8,080	(1.82)	1,377	9M	69B
1400/05/24	8,290	8,080	8,380	8,230	2.62	744	7M	58B
1400/05/23	7,890	7,720	8,070	8,020	4.29	1,024	11M	91B
1400/05/20	7,500	7,440	7,870	7,690	1.45	788	5M	41B
1400/05/19	7,600	7,390	7,730	7,580	0.40	625	4M	32B
1400/05/18	7,690	7,430	7,930	7,550	(1.69)	823	6M	45B
1400/05/17	7,590	7,300	7,900	7,680	1.59	740	6M	44B
1400/05/16	7,570	7,390	7,610	7,560	4.28	939	9M	70B
1400/05/13	7,020	7,000	7,280	7,250	4.47	716	10M	71B
1400/05/12	6,940	6,810	7,160	6,940	(3.07)	672	6M	42B
1400/05/11	7,160	6,920	7,540	7,160	(1.65)	967	7M	47B
1400/05/10	7,150	6,860	7,380	7,280	3.56	759	5M	38B
1400/05/09	6,650	6,650	7,080	7,030	4.15	856	8M	55B
1400/05/06	6,700	6,560	6,840	6,750	3.53	657	4M	30B
1400/05/05	6,790	6,480	6,790	6,520	(4.4)	495	5M	35B
1400/05/04	6,920	6,770	7,210	6,820	(4.21)	980	10M	71B
1400/04/28	6,760	6,750	7,210	7,120	3.64	1,257	13M	89B
1400/04/27	6,870	6,610	6,880	6,870	4.73	858	17M	113B
1400/04/26	6,560	6,500	6,560	6,560	4.96	389	7M	45B
1400/04/23	6,030	5,980	6,390	6,250	2.63	788	9M	53B
1400/04/22	6,100	6,020	6,200	6,090	(2.09)	528	4M	24B
1400/04/21	6,310	6,090	6,390	6,220	(1.11)	571	3M	22B
1400/04/20	6,050	6,040	6,430	6,290	1.78	516	4M	23B
1400/04/19	6,150	5,960	6,400	6,180	(1.44)	609	4M	24B
1400/04/16	6,350	6,100	6,450	6,270	(1.57)	432	3M	20B
1400/04/15	6,550	6,230	6,700	6,370	(2.75)	803	7M	45B
1400/04/14	6,450	6,220	6,680	6,550	2.66	702	6M	42B
1400/04/13	6,180	6,180	6,610	6,380	(1.85)	787	7M	41B
1400/04/12	6,600	6,380	6,870	6,500	(3.13)	510	5M	33B
1400/04/09	6,590	6,410	6,870	6,710	1.82	841	6M	43B
1400/04/08	6,620	6,300	6,630	6,590	4.27	1,007	13M	83B
1400/04/07	6,270	6,130	6,430	6,320	3.10	868	7M	45B
1400/04/06	5,750	5,750	6,250	6,130	2.85	852	9M	58B
1400/04/05	5,990	5,750	6,130	5,960	(0.33)	750	6M	35B
1400/04/02	5,980	5,710	6,060	5,980	3.46	1,121	13M	79B
1400/04/01	5,620	5,570	5,790	5,780	4.71	512	7M	40B
1400/03/31	5,200	5,140	5,560	5,520	4.15	638	7M	38B
1400/03/30	5,500	5,180	5,500	5,300	(0.38)	557	5M	24B
1400/03/29	5,120	5,120	5,370	5,320	3.91	667	6M	30B
1400/03/26	5,300	5,060	5,300	5,120	(3.76)	835	9M	47B
1400/03/25	5,270	5,150	5,530	5,320	(1.66)	963	8M	40B
1400/03/24	5,210	5,210	5,620	5,410	(0.37)	1,026	8M	41B
1400/03/23	5,530	5,360	5,800	5,430	(3.72)	1,218	10M	54B
1400/03/22	5,360	5,290	5,820	5,640	1.62	1,887	14M	77B
1400/03/19	5,400	5,400	5,670	5,550	(22.7)	906	12M	66B
1400/03/11	6,510	6,510	6,510	7,200	(0.41)	45	75K	491M
1400/03/10	6,870	6,870	6,870	7,230	0.0	1	728	5M
1400/03/09	6,870	6,870	6,870	7,230	0.0	5	4K	29M
1400/03/08	6,870	6,870	6,870	7,230	0.0	17	23K	158M
1400/03/05	6,870	6,870	6,870	7,230	0.0	2	1K	10M
1400/03/04	6,870	6,870	6,870	7,230	0.0	1	739	5M
1400/03/03	6,870	6,870	6,870	7,230	0.0	1	1K	7M
1400/03/01	6,870	6,870	6,870	7,230	0.0	2	2K	14M
1400/02/28	6,870	6,870	6,870	7,230	0.0	4	4K	29M
1400/02/27	7,060	7,060	7,060	7,230	(2.69)	21	1M	7B
1400/02/26	7,250	7,250	7,250	7,430	(2.62)	24	1M	7B
1400/02/25	7,470	7,470	7,470	7,630	(2.93)	19	1M	8B
1400/02/22	7,670	7,670	7,670	7,860	(0.51)	20	1M	8B
1400/02/21	7,780	7,780	7,780	7,900	(1.5)	37	3M	24B
1400/02/20	7,780	7,780	7,780	8,020	0.0	2	3K	26M
1400/02/19	7,780	7,780	7,780	8,020	0.0	1	650	5M
1400/02/18	7,780	7,780	7,780	8,020	0.0	4	7K	57M
1400/02/13	7,780	7,780	7,780	8,020	0.0	1	663	5M
1400/02/11	7,780	7,780	7,780	8,020	0.0	1	4K	34M
1400/02/08	7,780	7,780	7,780	8,020	0.0	4	5K	38M
1400/02/07	7,780	7,780	7,780	8,020	0.0	7	10K	77M
1400/02/06	7,780	7,780	7,780	8,020	0.0	1	6K	51M
1400/02/05	7,780	7,780	7,780	8,020	0.0	1	3K	20M
1400/02/04	7,780	7,780	7,780	8,020	0.0	2	2K	17M
1400/02/01	7,780	7,780	7,780	8,020	0.0	1	1K	8M
1400/01/31	7,860	7,860	7,860	8,020	0.0	2	2K	13M
1400/01/30	7,860	7,860	7,860	8,020	0.0	2	6K	49M
1400/01/25	7,860	7,860	7,860	8,020	0.0	1	2K	16M
1400/01/24	7,860	7,860	7,860	8,020	0.0	7	20K	159M
1400/01/23	7,860	7,860	7,860	8,020	0.0	1	666	5M
1400/01/22	7,860	7,860	7,860	8,020	0.0	2	2K	13M
1400/01/18	7,860	7,860	7,860	8,020	0.0	4	4K	34M
1400/01/17	7,860	7,860	7,860	8,020	0.0	1	1K	10M
1400/01/16	7,860	7,860	7,860	8,020	0.0	2	11K	84M
1400/01/15	7,860	7,860	7,860	8,020	0.0	3	3K	21M
1400/01/14	7,860	7,860	7,860	8,020	0.0	2	8K	65M
1400/01/11	7,860	7,860	7,860	8,020	0.0	14	21K	166M
1400/01/10	7,860	7,860	7,860	8,020	0.0	10	24K	188M
1400/01/08	7,860	7,860	7,860	8,020	0.0	22	69K	543M
1400/01/07	7,860	7,860	7,860	8,020	0.0	43	156K	1B
1399/12/27	7,860	7,860	7,860	8,020	0.0	18	31K	244M
1399/12/26	7,860	7,860	7,860	8,020	0.0	21	65K	508M
1399/12/25	7,860	7,860	7,860	8,020	0.0	8	38K	298M
1399/12/24	7,900	7,900	7,900	8,020	(0.5)	90	2M	12B
1399/12/23	7,900	7,900	7,900	8,060	0.0	10	23K	182M
1399/12/20	7,900	7,900	7,900	8,060	0.0	5	6K	44M
1399/12/19	7,900	7,900	7,900	8,060	0.0	9	11K	88M
1399/12/18	7,900	7,900	7,900	8,060	0.0	10	21K	163M
1399/12/17	7,900	7,900	7,900	8,060	0.0	7	25K	195M
1399/12/16	7,900	7,900	7,900	8,060	0.0	12	18K	140M
1399/12/13	7,900	7,900	7,900	8,060	0.0	5	16K	125M
1399/12/12	7,900	7,900	7,900	8,060	0.0	6	6K	51M
1399/12/11	7,900	7,900	7,900	8,060	0.0	6	12K	97M
1399/12/10	7,900	7,900	7,900	8,060	0.0	5	16K	128M
1399/12/09	7,900	7,900	7,900	8,060	0.0	4	40K	317M
1399/12/06	7,900	7,900	7,900	8,060	0.0	19	185K	1B
1399/12/05	7,900	7,900	7,900	8,060	0.0	9	64K	502M
1399/12/04	7,900	7,900	7,900	8,060	0.0	5	5K	38M
1399/12/03	7,900	7,900	7,900	8,060	0.0	7	6K	50M
1399/12/02	7,900	7,900	7,900	8,060	0.0	26	85K	673M
1399/11/29	7,900	7,900	7,900	8,060	0.0	38	102K	806M
1399/11/28	7,910	7,910	7,910	8,060	(0.12)	41	269K	2B
1399/11/27	7,920	7,920	7,920	8,070	(0.12)	53	227K	2B
1399/11/26	8,040	7,960	8,100	8,080	(0.49)	346	2M	15B
1399/11/25	8,450	8,030	8,530	8,120	(0.85)	2,248	16M	126B
1399/11/21	8,050	8,000	8,540	8,190	(0.97)	1,392	7M	59B
1399/11/20	8,680	8,140	8,850	8,270	(3.39)	1,317	11M	88B
1399/11/19	7,860	7,860	8,680	8,560	3.51	1,318	10M	81B
1399/11/18	7,970	7,960	8,120	8,270	(1.19)	196	2M	13B
1399/11/15	8,280	8,170	8,780	8,370	(2.56)	892	6M	47B
1399/11/14	8,120	8,120	8,800	8,590	2.38	1,709	12M	105B
1399/11/13	8,120	8,120	8,700	8,390	(0.83)	1,476	11M	94B
1399/11/12	8,740	7,950	8,770	8,460	1.20	1,629	12M	98B
1399/11/11	8,200	8,150	8,400	8,360	4.50	638	7M	61B
1399/11/08	7,710	7,390	8,150	8,000	2.96	1,545	14M	112B
1399/11/07	7,950	7,720	8,100	7,770	(4.31)	856	8M	64B
1399/11/06	7,970	7,950	8,490	8,120	(2.87)	1,172	8M	64B
1399/11/05	8,700	8,150	8,990	8,360	(2.45)	1,767	15M	125B
1399/11/04	8,300	8,300	8,670	8,570	3.75	1,644	12M	103B
1399/11/01	8,330	8,110	8,700	8,260	(3.17)	1,739	13M	104B
1399/10/30	8,480	8,480	8,900	8,530	(4.37)	1,611	15M	124B
1399/10/29	8,520	8,520	8,520	8,920	(0.45)	31	495K	4B
1399/10/27	9,070	8,740	9,320	8,960	(2.61)	802	6M	54B
1399/10/24	9,140	8,750	9,270	9,200	4.19	3,426	27M	249B
1399/10/23	8,210	8,150	8,970	8,830	3.27	1,854	16M	143B
1399/10/22	8,700	8,390	8,840	8,550	(3.17)	1,992	14M	117B
1399/10/21	9,160	8,500	9,170	8,830	0.68	2,565	18M	156B
1399/10/20	8,500	8,500	8,790	8,770	4.65	1,388	11M	101B
1399/10/17	8,380	8,340	8,700	8,380	(4.45)	1,860	19M	162B
1399/10/16	8,890	8,300	8,890	8,770	3.54	2,403	15M	132B
1399/10/15	8,390	8,200	8,480	8,470	4.83	1,083	8M	69B
1399/10/14	7,600	7,470	8,170	8,080	3.72	1,916	15M	120B
1399/10/13	7,800	7,760	7,990	7,790	(4.53)	953	8M	64B
1399/10/10	8,480	8,060	8,500	8,160	(3.77)	1,419	9M	77B
1399/10/09	8,550	8,440	9,000	8,480	(4.5)	1,031	8M	66B
1399/10/08	8,760	8,740	9,370	8,880	(3.37)	2,059	14M	121B
1399/10/07	9,400	9,150	9,500	9,190	(4.57)	1,505	11M	102B
1399/10/06	9,950	9,210	9,950	9,630	1.58	4,268	24M	235B
1399/10/03	9,400	9,210	9,500	9,480	4.75	896	7M	69B
1399/10/02	9,030	8,890	9,090	9,050	4.50	868	9M	82B
1399/10/01	8,060	8,050	8,880	8,660	2.36	2,584	27M	231B
1399/09/30	8,460	8,460	8,580	8,460	(4.94)	479	7M	56B
1399/09/24	9,090	8,230	9,090	8,900	2.77	3,659	28M	247B
1399/09/23	8,310	8,010	8,770	8,660	3.59	2,042	20M	174B
1399/09/22	8,380	8,140	8,380	8,360	4.63	2,292	17M	144B
1399/09/19	7,650	7,600	8,210	7,990	2.17	2,928	21M	169B
1399/09/18	7,820	7,690	8,200	7,820	(3.34)	1,656	9M	71B
1399/09/17	8,200	7,680	8,460	8,090	0.25	2,570	15M	125B
1399/09/16	8,070	8,000	8,070	8,070	4.94	1,395	11M	92B
1399/09/15	7,300	7,200	7,800	7,690	3.50	1,502	14M	106B
1399/09/12	7,450	7,410	7,650	7,430	(4.62)	2,335	24M	181B
1399/09/11	7,840	7,550	8,150	7,790	(1.89)	1,952	11M	87B
1399/09/10	8,050	7,740	8,130	7,940	2.32	1,830	12M	94B
1399/09/09	7,770	7,500	7,830	7,760	4.02	2,344	15M	118B
1399/09/08	7,420	7,190	7,490	7,460	4.48	1,649	13M	97B
1399/09/05	7,050	6,860	7,280	7,140	2.88	1,908	16M	113B
1399/09/04	6,760	6,600	7,080	6,940	2.81	2,795	23M	160B
1399/09/03	6,680	6,680	7,100	6,750	(3.98)	2,861	21M	143B
1399/09/02	7,030	7,030	7,100	7,030	(5.0)	1,318	12M	84B
1399/09/01	7,800	7,340	7,800	7,400	(4.15)	2,006	14M	104B
1399/08/28	7,540	7,440	7,940	7,720	1.18	3,778	23M	181B
1399/08/27	7,470	7,420	8,000	7,630	(2.3)	3,991	25M	192B
1399/08/26	8,000	7,600	8,390	7,810	(13.51)	4,498	33M	256B
1399/08/21	8,720	8,720	8,720	9,030	(1.53)	76	2M	14B
1399/08/20	8,720	8,720	8,720	9,170	0.0	8	11K	98M
1399/08/19	8,720	8,720	8,720	9,170	0.0	1	575	5M
1399/08/18	8,720	8,720	8,720	9,170	0.0	2	15K	127M
1399/08/17	8,730	8,730	8,730	9,170	(0.11)	13	99K	865M
1399/08/14	8,740	8,740	8,740	9,180	(0.11)	15	85K	744M
1399/08/12	8,740	8,740	8,740	9,190	0.0	12	12K	102M
1399/08/11	8,740	8,740	8,740	9,190	0.0	15	22K	191M
1399/08/10	8,740	8,740	8,740	9,190	(0.11)	37	89K	781M
1399/08/07	8,740	8,740	8,740	9,200	0.0	14	16K	142M
1399/08/06	8,740	8,740	8,740	9,200	0.0	7	10K	84M
1399/08/05	8,740	8,740	8,740	9,200	0.0	10	36K	313M
1399/08/03	8,740	8,740	8,740	9,200	0.0	4	4K	32M
1399/07/30	8,740	8,740	8,740	9,200	0.0	39	57K	495M
1399/07/29	8,740	8,740	8,740	9,200	0.0	10	12K	108M
1399/07/28	8,740	8,740	8,740	9,200	0.0	6	5K	44M
1399/07/27	8,740	8,740	8,740	9,200	0.0	22	25K	219M
1399/07/23	8,750	8,750	8,750	9,200	(0.11)	44	98K	858M
1399/07/22	8,820	8,820	8,820	9,210	(0.75)	238	818K	7B
1399/07/21	9,170	9,170	9,450	9,280	(3.83)	1,003	4M	39B
1399/07/20	9,680	9,010	9,750	9,650	3.88	1,950	9M	91B
1399/07/19	9,020	9,020	9,470	9,290	(5.97)	2,449	12M	114B
1399/07/15	9,570	9,570	9,570	9,880	(1.89)	243	2M	18B
1399/07/14	9,570	9,570	9,570	10,070	0.0	16	19K	182M
1399/07/13	9,580	9,580	9,580	10,070	(0.1)	25	77K	738M
1399/07/12	9,610	9,610	9,610	10,080	(0.3)	106	304K	3B
1399/07/09	9,610	9,610	9,610	10,110	0.0	11	42K	406M
1399/07/08	9,610	9,610	9,610	10,110	0.0	11	21K	206M
1399/07/07	9,610	9,610	9,610	10,110	0.0	2	6K	58M
1399/07/06	9,610	9,610	9,610	10,110	0.0	3	7K	63M
1399/07/05	9,610	9,610	9,610	10,110	0.0	14	46K	443M
1399/07/02	9,620	9,620	9,620	10,110	(0.1)	34	107K	1B
1399/07/01	9,630	9,630	9,630	10,120	(0.1)	30	146K	1B
1399/06/31	9,640	9,640	9,640	10,130	(0.1)	17	79K	765M
1399/06/30	9,640	9,640	9,640	10,140	0.0	13	29K	284M
1399/06/29	9,650	9,650	9,650	10,140	(0.1)	33	147K	1B
1399/06/26	10,070	10,070	10,480	10,150	(4.25)	2,255	12M	125B
1399/06/25	10,310	10,310	10,310	10,600	(2.3)	381	2M	22B
1399/06/24	10,320	10,320	10,320	10,850	(0.09)	55	124K	1B
1399/06/23	10,330	10,330	10,330	10,860	(0.09)	32	96K	991M
1399/06/22	10,370	10,370	10,370	10,870	(0.37)	98	369K	4B
1399/06/19	10,390	10,390	10,390	10,910	(0.18)	57	143K	1B
1399/06/18	10,400	10,400	10,400	10,930	(0.09)	19	48K	504M
1399/06/17	10,410	10,410	10,410	10,940	(0.09)	36	87K	905M
1399/06/16	10,430	10,430	10,430	10,950	(0.18)	67	193K	2B
1399/06/15	10,450	10,450	10,450	10,970	(0.27)	88	285K	3B
1399/06/12	10,460	10,460	10,460	11,000	(0.09)	40	81K	849M
1399/06/11	10,480	10,480	10,480	11,010	(0.18)	50	160K	2B
1399/06/10	11,590	10,720	11,590	11,030	(2.22)	760	3M	33B
1399/06/05	10,650	10,650	11,460	11,280	3.30	3,096	13M	144B
1399/06/04	10,400	10,380	11,460	10,920	0.0	1,483	5M	50B
1399/06/02	10,400	10,400	10,400	10,920	(0.18)	69	139K	1B
1399/06/01	10,530	10,530	11,100	10,940	(1.26)	386	1M	13B
1399/05/29	10,590	10,590	10,590	11,080	(0.54)	164	433K	5B
1399/05/28	11,800	10,730	11,800	11,140	(1.33)	2,249	8M	88B
1399/05/27	11,240	11,240	11,700	11,290	(4.56)	1,707	6M	66B
1399/05/26	11,360	11,360	11,360	11,830	(1.0)	353	826K	9B
1399/05/25	11,550	11,530	11,630	11,950	(1.48)	433	1M	14B
1399/05/22	12,000	11,600	12,820	12,130	(0.66)	2,659	10M	122B
1399/05/21	11,970	11,970	12,000	12,210	(3.02)	673	2M	27B
1399/05/20	12,610	12,450	12,750	12,590	(3.89)	997	3M	40B
1399/05/19	13,110	12,970	14,200	13,100	(4.03)	4,560	12M	161B
1399/05/15	13,200	13,200	14,200	13,650	(1.73)	3,392	11M	154B
1399/05/14	14,550	13,810	14,550	13,890	(4.4)	3,735	14M	196B
1399/05/13	14,780	13,900	14,780	14,530	3.20	3,227	11M	156B
1399/05/12	13,830	13,830	14,220	14,080	3.91	1,103	3M	43B
1399/05/11	13,400	12,600	13,830	13,550	2.81	2,782	11M	155B
1399/05/08	13,310	12,950	14,210	13,180	(3.3)	5,253	18M	233B
1399/05/07	13,300	13,300	14,680	13,630	(2.57)	6,162	23M	316B
1399/05/06	13,910	13,910	13,910	13,990	(4.44)	1,055	3M	39B
1399/05/05	14,800	14,570	14,980	14,640	(4.5)	2,035	6M	87B
1399/05/04	15,990	14,990	15,990	15,330	(2.79)	6,022	19M	294B
1399/05/01	16,010	15,680	16,200	15,770	(4.42)	4,671	17M	272B
1399/04/31	17,000	16,010	17,350	16,500	(2.08)	8,082	26M	431B
1399/04/30	16,530	16,110	16,940	16,850	4.40	6,622	26M	438B
1399/04/29	16,940	15,460	16,940	16,140	(0.8)	7,601	22M	348B
1399/04/28	15,600	15,420	17,000	16,270	0.25	8,020	26M	428B
1399/04/25	16,500	16,050	16,880	16,230	(3.91)	7,602	23M	380B
1399/04/24	17,030	16,210	17,730	16,890	(1.0)	10,482	29M	495B
1399/04/23	17,210	16,900	17,750	17,060	(4.05)	7,212	26M	436B
1399/04/22	17,790	16,910	18,650	17,780	22.62	12,696	34M	603B
1399/04/15	14,000	13,570	14,800	14,500	2.84	5,293	22M	321B
1399/04/14	14,610	13,240	14,610	14,100	1.29	6,426	24M	337B
1399/04/11	13,920	13,920	13,920	13,920	4.98	1,972	6M	82B
1399/04/10	13,190	13,110	13,290	13,260	4.74	1,875	6M	82B
1399/04/09	12,650	12,570	13,140	12,660	(4.31)	3,895	20M	247B
1399/04/08	14,250	13,080	14,250	13,230	(3.85)	3,674	16M	217B
1399/04/07	13,110	13,110	13,860	13,760	4.24	2,901	17M	236B
1399/04/04	13,120	13,120	13,580	13,200	(4.42)	3,829	16M	207B
1399/04/03	13,600	13,040	14,140	13,810	2.52	6,674	26M	359B
1399/04/02	13,700	13,400	13,990	13,470	(4.47)	7,554	30M	398B
1399/04/01	14,520	13,700	14,520	14,100	1.88	5,993	20M	285B
1399/03/31	13,550	13,290	13,940	13,840	4.22	2,648	10M	141B
1399/03/27	13,280	13,150	13,280	13,280	4.98	1,543	7M	91B
1399/03/26	12,220	12,140	12,740	12,650	4.20	3,006	14M	177B
1399/03/25	13,000	12,000	13,000	12,140	(3.88)	3,922	16M	196B
1399/03/24	12,670	12,350	12,670	12,630	4.63	2,556	9M	110B
1399/03/21	11,686	11,686	12,112	12,071	4.64	2,646	11M	135B
1399/03/20	11,940	11,343	12,190	11,536	(3.38)	2,619	10M	120B
1399/03/19	12,859	11,635	12,859	11,939	(2.51)	2,909	11M	126B
1399/03/18	12,252	12,000	12,252	12,247	4.95	1,766	7M	88B
1399/03/17	11,350	11,200	11,894	11,669	3.01	3,624	14M	164B
1399/03/13	11,200	10,897	11,700	11,328	1.57	3,568	14M	159B
1399/03/12	11,026	11,026	12,100	11,153	(3.9)	3,941	21M	236B
1399/03/11	11,905	11,497	12,000	11,606	(4.1)	1,174	5M	58B
1399/03/10	12,261	11,991	13,000	12,102	(4.12)	5,813	23M	281B
1399/03/07	12,535	12,535	12,535	12,622	(4.34)	711	3M	39B
1399/03/06	12,628	12,628	13,163	13,194	(0.74)	167	534K	7B
1399/03/03	13,499	13,163	13,499	13,292	(4.06)	1,243	4M	54B
1399/02/31	13,874	13,120	13,874	13,855	4.85	4,527	22M	307B
1399/02/30	13,030	12,537	13,850	13,214	0.14	11,666	48M	637B
1399/02/29	13,006	13,006	14,167	13,196	(3.61)	4,876	25M	328B
1399/02/28	13,138	13,138	13,138	13,690	(1.01)	290	716K	9B
1399/02/27	13,366	13,366	13,366	13,829	(1.71)	449	1M	16B
1399/02/24	13,594	13,594	14,846	14,069	(1.68)	5,356	20M	283B
1399/02/23	15,271	13,817	15,271	14,309	(1.62)	7,473	34M	490B
1399/02/22	14,584	14,584	14,584	14,544	4.71	1,060	4M	56B
1399/02/21	13,890	13,800	13,890	13,890	5.00	1,967	11M	154B
1399/02/20	12,884	12,884	13,528	13,229	7.81	666	3M	44B
1399/02/16	12,357	11,281	12,357	12,271	4.27	1,785	8M	94B
1399/02/15	12,000	11,063	12,227	11,769	1.06	4,728	21M	247B
1399/02/14	11,742	11,742	11,742	11,645	4.13	1,059	4M	45B
1399/02/13	11,395	11,395	11,395	11,183	3.04	707	3M	32B
1399/02/10	11,098	11,098	11,098	10,853	2.68	842	3M	32B
1399/02/09	10,778	10,778	10,778	10,570	2.97	896	3M	35B
1399/02/08	10,297	9,950	10,316	10,265	4.48	1,616	8M	86B
1399/02/07	9,969	9,121	9,969	9,825	3.48	6,749	38M	372B
1399/02/06	9,599	9,599	9,599	9,495	3.86	935	4M	41B
1399/02/03	9,181	9,181	9,181	9,142	4.55	1,037	5M	50B
1399/02/02	8,579	8,421	8,837	8,744	3.88	3,686	22M	194B
1399/02/01	8,200	8,190	8,650	8,417	(0.34)	4,358	22M	186B
1399/01/31	8,859	8,199	8,859	8,446	(2.13)	5,296	25M	211B
1399/01/30	8,645	8,480	8,688	8,630	4.29	4,349	18M	152B
1399/01/27	8,075	8,002	8,465	8,275	2.48	3,559	13M	110B
1399/01/26	8,041	8,041	8,445	8,075	(4.6)	4,062	18M	142B
1399/01/25	8,999	8,333	8,999	8,464	(3.5)	3,174	15M	126B
1399/01/24	8,815	8,700	8,816	8,771	4.45	1,383	6M	49B
1399/01/23	8,040	7,951	8,670	8,397	1.67	4,741	21M	179B
1399/01/20	8,141	8,082	8,600	8,259	(0.46)	5,032	20M	165B
1399/01/19	8,799	8,068	8,799	8,297	(2.3)	6,473	25M	205B
1399/01/18	8,995	8,184	8,995	8,492	(1.42)	6,121	22M	188B
1399/01/17	8,622	8,301	8,622	8,614	4.90	2,065	12M	100B
1399/01/16	8,255	8,000	8,263	8,212	4.35	1,645	7M	54B
1399/01/11	7,739	7,340	8,062	7,870	2.49	4,144	19M	146B
1399/01/10	7,698	7,500	7,739	7,679	4.18	5,194	23M	176B
1399/01/09	7,554	7,554	7,554	7,371	2.45	542	3M	26B
1399/01/06	7,330	7,265	7,348	7,195	2.80	1,172	5M	34B
1399/01/05	6,950	6,500	7,107	6,999	3.40	2,010	10M	71B
1398/12/28	6,700	6,531	6,840	6,769	3.90	1,998	9M	58B
1398/12/27	6,974	6,360	6,974	6,515	(2.67)	3,079	15M	95B
1398/12/26	6,420	6,420	6,708	6,694	4.77	1,573	8M	54B
1398/12/25	6,451	6,310	6,600	6,389	(3.81)	3,319	15M	96B
1398/12/24	7,075	6,451	7,075	6,642	(2.18)	1,577	8M	50B
1398/12/21	6,749	6,600	6,851	6,790	4.06	1,553	7M	47B
1398/12/20	6,451	6,451	6,779	6,525	(3.9)	3,833	23M	151B
1398/12/19	6,724	6,647	7,122	6,790	(2.94)	1,100	5M	33B
1398/12/17	6,944	6,944	7,300	6,996	(4.28)	4,081	20M	143B
1398/12/14	7,380	7,001	7,500	7,309	2.02	4,354	17M	127B
1398/12/13	7,218	6,960	7,218	7,164	4.20	3,269	18M	128B
1398/12/12	6,889	6,860	6,889	6,875	4.79	1,194	7M	51B
1398/12/11	6,449	6,400	6,621	6,561	4.04	1,084	8M	51B
1398/12/10	6,212	6,212	6,679	6,306	(3.55)	4,412	27M	171B
1398/12/07	6,611	6,230	6,800	6,538	(0.23)	6,182	28M	186B
1398/12/06	6,553	6,552	6,553	6,553	5.00	986	6M	40B
1398/12/05	6,350	5,802	6,400	6,241	2.38	4,426	35M	217B
1398/12/04	6,109	6,000	6,109	6,096	4.76	3,138	19M	118B
1398/12/03	5,388	5,388	5,954	5,819	2.61	3,068	24M	139B
1398/11/30	5,700	5,511	5,717	5,671	4.15	2,977	17M	96B
1398/11/29	5,300	5,203	5,563	5,445	2.76	3,843	26M	140B
1398/11/28	5,500	5,151	5,500	5,299	0.40	3,068	19M	100B
1398/11/27	5,200	5,190	5,301	5,278	4.54	1,123	9M	45B
1398/11/26	5,105	4,801	5,200	5,049	0.56	3,209	16M	83B
1398/11/23	4,990	4,801	5,145	5,021	2.30	3,112	16M	78B
1398/11/21	5,250	4,882	5,250	4,908	(4.48)	3,173	23M	112B
1398/11/20	5,038	4,999	5,320	5,138	(0.96)	3,726	21M	110B
1398/11/19	5,371	5,149	5,371	5,188	(4.28)	2,639	18M	93B
1398/11/16	5,401	5,292	5,750	5,420	(2.62)	4,488	22M	122B
1398/11/15	5,799	5,538	5,799	5,566	(4.51)	2,796	20M	114B
1398/11/14	5,935	5,657	5,939	5,829	3.04	4,274	25M	146B
1398/11/13	5,588	5,350	5,718	5,657	3.87	3,015	21M	119B
1398/11/12	5,219	5,208	5,467	5,446	4.59	3,884	37M	203B
1398/11/08	5,116	5,087	5,369	5,207	0.46	2,904	17M	91B
1398/11/07	5,155	5,087	5,439	5,183	(3.19)	3,727	26M	137B
1398/11/06	5,537	5,161	5,537	5,354	1.52	4,677	37M	196B
1398/11/05	5,274	5,274	5,274	5,274	5.00	503	4M	23B
1398/11/02	4,900	4,850	5,061	5,023	4.21	1,161	12M	60B
1398/11/01	4,830	4,701	4,830	4,820	4.78	3,875	40M	193B
1398/10/30	4,530	4,450	4,692	4,600	2.93	2,996	24M	112B
1398/10/29	4,529	4,371	4,599	4,469	(2.51)	3,076	20M	90B
1398/10/28	4,625	4,500	4,699	4,584	2.28	2,821	20M	91B
1398/10/25	4,450	4,311	4,597	4,482	0.70	2,239	17M	77B
1398/10/24	4,550	4,280	4,550	4,451	1.51	2,150	16M	72B
1398/10/23	4,389	4,314	4,400	4,385	4.63	840	9M	39B
1398/10/22	4,191	4,191	4,191	4,191	4.98	261	3M	14B
1398/10/21	3,992	3,992	3,992	3,992	1.99	109	653K	3B
1398/10/18	3,914	3,914	3,914	3,914	(1.98)	136	810K	3B
1398/10/17	3,984	3,984	4,100	3,993	(4.77)	1,358	12M	46B
1398/10/15	4,187	4,187	4,345	4,193	(4.86)	1,281	12M	50B
1398/10/14	4,407	4,407	4,407	4,407	(4.98)	126	725K	3B
1398/10/11	4,652	4,501	4,770	4,638	(1.02)	2,581	13M	62B
1398/10/10	4,850	4,588	4,925	4,686	(2.96)	3,050	18M	85B
1398/10/09	4,700	4,700	4,936	4,829	0.31	2,888	17M	84B
1398/10/08	4,900	4,683	4,969	4,814	(1.51)	3,164	19M	90B
1398/10/07	4,903	4,830	4,903	4,888	4.67	3,484	26M	127B
1398/10/04	4,580	4,482	4,734	4,670	3.57	3,559	28M	132B
1398/10/03	4,519	4,342	4,600	4,509	(0.02)	1,843	10M	44B
1398/10/02	4,590	4,262	4,698	4,510	0.53	2,649	16M	74B
1398/10/01	4,500	4,367	4,600	4,486	0.22	2,849	18M	79B
1398/09/30	4,500	4,410	4,596	4,476	(0.02)	2,056	10M	46B
1398/09/27	4,551	4,420	4,579	4,477	(2.38)	2,138	11M	47B
1398/09/26	4,600	4,505	4,650	4,586	1.51	1,734	8M	36B
1398/09/25	4,600	4,452	4,610	4,518	(3.25)	3,065	15M	68B
1398/09/24	4,790	4,555	4,859	4,670	(1.52)	2,529	16M	73B
1398/09/23	4,700	4,650	4,800	4,742	1.59	1,854	9M	44B
1398/09/20	4,532	4,532	4,800	4,668	(1.37)	2,071	15M	70B
1398/09/19	4,899	4,512	4,899	4,733	1.20	2,979	14M	69B
1398/09/18	4,694	4,600	4,694	4,677	4.61	3,208	21M	97B
1398/09/17	4,300	4,300	4,507	4,471	4.15	1,909	14M	64B
1398/09/16	4,425	4,220	4,425	4,293	(1.74)	2,811	16M	69B
1398/09/13	4,450	4,298	4,519	4,369	(1.84)	2,502	14M	62B
1398/09/12	4,420	4,301	4,598	4,451	(1.68)	1,946	11M	48B
1398/09/11	4,628	4,315	4,700	4,527	(0.33)	2,215	15M	67B
1398/09/10	4,544	4,410	4,599	4,542	3.67	1,654	11M	49B
1398/09/09	4,200	4,200	4,403	4,381	4.46	1,848	12M	51B
1398/09/06	4,181	4,100	4,299	4,194	(0.24)	1,553	9M	36B
1398/09/05	4,401	4,181	4,401	4,204	(4.48)	2,947	19M	79B
1398/09/04	4,489	4,325	4,489	4,401	1.85	1,974	10M	46B
1398/09/03	4,300	4,050	4,421	4,321	2.61	2,571	14M	61B
1398/09/02	4,180	4,110	4,225	4,211	4.65	1,738	15M	65B
1398/08/29	4,050	3,951	4,075	4,024	2.97	1,200	6M	26B
1398/08/28	3,820	3,770	3,953	3,908	3.77	963	6M	23B
1398/08/27	3,685	3,685	3,990	3,766	(2.89)	1,574	15M	58B
1398/08/26	3,878	3,878	3,878	3,878	(5.0)	161	687K	3B
1398/08/25	4,112	3,900	4,112	4,082	4.21	2,888	30M	121B
1398/08/22	3,770	3,652	3,965	3,917	3.71	756	7M	27B
1398/08/21	3,700	3,671	3,790	3,777	4.63	1,116	9M	34B
1398/08/20	3,440	3,359	3,662	3,610	3.50	1,033	8M	30B
1398/08/19	3,600	3,453	3,640	3,488	(4.02)	1,288	7M	23B
1398/08/18	3,700	3,538	3,710	3,634	0.41	1,154	6M	22B
1398/08/14	3,610	3,518	3,799	3,619	(2.27)	1,353	7M	25B
1398/08/13	3,894	3,601	3,894	3,703	(2.3)	1,609	8M	29B
1398/08/12	3,650	3,600	3,830	3,790	3.89	1,414	8M	31B
1398/08/11	3,779	3,500	3,779	3,648	1.14	1,788	9M	34B
1398/08/08	3,590	3,530	3,616	3,607	4.73	976	7M	27B
1398/08/06	3,340	3,200	3,460	3,444	4.49	985	9M	29B
1398/08/04	3,312	3,289	3,450	3,296	(4.79)	1,409	10M	32B
1398/08/01	3,603	3,423	3,603	3,462	(3.91)	1,085	7M	24B
1398/07/30	3,656	3,433	3,656	3,603	3.48	1,556	13M	49B
1398/07/29	3,433	3,433	3,600	3,482	(3.63)	2,397	24M	82B
1398/07/28	3,630	3,583	3,700	3,613	(4.19)	478	3M	12B
1398/07/24	3,734	3,734	3,960	3,771	(4.05)	1,494	13M	50B
1398/07/23	4,059	3,864	4,121	3,930	(3.37)	835	5M	19B
1398/07/22	4,226	4,061	4,280	4,067	(4.84)	1,503	10M	40B
1398/07/21	4,475	4,226	4,475	4,274	(3.91)	1,759	9M	40B
1398/07/20	4,640	4,328	4,640	4,448	0.45	2,752	16M	73B
1398/07/17	4,395	4,144	4,501	4,428	3.29	3,289	17M	74B
1398/07/16	4,060	4,040	4,364	4,287	3.13	4,734	44M	187B
1398/07/15	4,115	4,115	4,328	4,157	(4.02)	3,826	29M	120B
1398/07/14	4,370	4,311	4,441	4,331	(4.54)	1,030	6M	28B
1398/07/13	4,760	4,445	4,760	4,537	(3.01)	3,672	21M	95B
1398/07/10	4,690	4,624	4,850	4,678	(3.88)	3,562	23M	108B
1398/07/09	4,897	4,610	5,029	4,867	1.46	3,542	21M	103B
1398/07/08	4,822	4,610	4,930	4,797	(1.07)	5,103	35M	169B
1398/07/07	4,901	4,822	5,110	4,849	(4.45)	4,740	32M	154B
1398/07/06	5,150	4,980	5,320	5,075	(3.17)	7,001	37M	187B
1398/07/03	5,498	5,151	5,498	5,241	(3.34)	5,702	35M	184B
1398/07/02	5,428	5,249	5,428	5,422	4.87	4,811	46M	247B
1398/07/01	4,958	4,958	5,478	5,170	(0.92)	15,139	123M	636B
1398/06/31	5,218	5,218	5,218	5,218	(4.99)	1,001	5M	26B
1398/06/30	5,634	5,340	5,634	5,492	2.35	8,051	50M	274B
1398/06/27	5,412	5,142	5,682	5,366	(5.79)	5,694	52M	278B
1398/06/25	5,696	5,696	5,696	5,696	5.00	74	2M	10B
1398/06/24	5,464	5,223	5,464	5,425	4.25	7,604	58M	313B
1398/06/23	5,204	5,204	5,204	5,204	4.98	250	4M	22B
1398/06/20	4,957	4,957	4,957	4,957	5.00	148	3M	14B
1398/06/17	4,721	4,721	4,721	4,721	4.98	118	776K	4B
1398/06/16	4,497	4,497	4,497	4,497	5.00	172	2M	7B
1398/06/13	4,285	4,210	4,285	4,283	4.95	955	10M	42B
1398/06/12	4,000	3,925	4,099	4,081	4.53	2,760	24M	99B
1398/06/11	3,981	3,603	3,981	3,904	2.95	7,557	77M	299B
1398/06/10	3,620	3,620	3,801	3,792	9.98	2,013	27M	102B
1398/06/03	3,449	3,400	3,449	3,448	4.80	187	3M	10B
1398/06/02	3,290	3,210	3,290	3,290	4.98	961	10M	32B
1398/05/30	3,080	3,000	3,168	3,134	3.84	1,519	18M	55B
1398/05/28	2,990	2,950	3,070	3,018	(0.72)	2,437	15M	46B
1398/05/27	3,087	2,998	3,097	3,040	0.90	2,418	16M	49B
1398/05/26	2,949	2,823	3,072	3,013	2.97	3,118	27M	80B
1398/05/23	3,040	2,828	3,049	2,926	(1.68)	5,901	46M	134B
1398/05/22	2,992	2,890	2,992	2,976	4.42	3,835	30M	91B
1398/05/20	2,849	2,780	2,857	2,850	4.74	1,382	13M	38B
1398/05/19	2,693	2,651	2,734	2,721	4.49	2,347	21M	57B
1398/05/16	2,520	2,480	2,625	2,604	4.16	2,715	24M	63B
1398/05/15	2,520	2,430	2,520	2,500	4.17	2,917	31M	78B
1398/05/14	2,400	2,300	2,433	2,400	3.54	1,891	23M	56B
1398/05/13	2,240	2,224	2,331	2,318	4.41	886	15M	34B
1398/05/12	2,249	2,190	2,257	2,220	(0.05)	540	5M	12B
1398/05/09	2,229	2,180	2,267	2,221	0.82	560	5M	12B
1398/05/08	2,131	2,131	2,247	2,203	0.23	590	5M	10B
1398/05/07	2,280	2,167	2,280	2,198	(1.52)	458	3M	7B
1398/05/06	2,200	2,190	2,285	2,232	0.54	521	5M	11B
1398/05/05	2,299	2,196	2,304	2,220	(3.94)	789	6M	14B
1398/05/02	2,250	2,211	2,353	2,311	3.08	995	9M	22B
1398/05/01	2,320	2,167	2,320	2,242	(0.71)	954	9M	20B
1398/04/31	2,233	2,230	2,260	2,258	4.88	325	4M	10B
1398/04/30	2,074	2,013	2,192	2,153	3.11	752	8M	18B
1398/04/29	2,139	2,050	2,139	2,088	0.77	754	4M	8B
1398/04/26	1,965	1,965	2,149	2,072	0.19	777	8M	16B
1398/04/25	2,101	2,057	2,130	2,068	(4.48)	617	8M	17B
1398/04/24	2,250	2,122	2,250	2,165	(2.39)	761	5M	11B
1398/04/23	2,289	2,190	2,289	2,218	(3.4)	1,015	7M	15B
1398/04/22	2,294	2,229	2,365	2,296	0.61	1,062	9M	20B
1398/04/19	2,300	2,210	2,334	2,282	1.65	967	9M	20B
1398/04/18	2,300	2,202	2,300	2,245	(2.26)	913	8M	18B
1398/04/17	2,225	2,225	2,305	2,297	4.60	1,251	14M	31B
1398/04/16	2,190	2,090	2,224	2,196	3.63	971	7M	15B
1398/04/15	2,199	2,065	2,200	2,119	(2.12)	898	9M	19B
1398/04/12	2,200	2,130	2,227	2,165	(1.86)	1,207	10M	22B
1398/04/11	2,201	2,180	2,250	2,206	(0.99)	979	9M	20B
1398/04/10	2,226	2,180	2,319	2,228	(2.07)	1,124	10M	21B
1398/04/09	2,333	2,210	2,333	2,275	2.39	1,622	16M	36B
1398/04/05	2,184	2,111	2,255	2,222	3.45	1,540	18M	40B
1398/04/04	2,250	2,135	2,250	2,148	(4.41)	2,326	26M	55B
1398/04/03	2,289	2,174	2,330	2,247	(0.88)	2,684	30M	68B
1398/04/02	2,256	2,256	2,337	2,267	(4.51)	3,165	40M	91B
1398/04/01	2,315	2,315	2,315	2,374	(2.55)	58	231K	535M
1398/03/29	2,436	2,436	2,436	2,436	(4.99)	63	514K	1B
1398/03/28	2,639	2,508	2,639	2,564	(7.67)	618	8M	19B
1398/03/26	2,777	2,750	2,777	2,777	4.99	126	2M	7B
1398/03/25	2,510	2,510	2,658	2,645	4.46	1,779	27M	72B
1398/03/22	2,533	2,480	2,533	2,532	4.93	2,380	36M	92B
1398/03/21	2,399	2,301	2,437	2,413	3.96	2,665	40M	97B
1398/03/20	2,321	2,321	2,321	2,321	4.98	327	8M	19B
1398/03/19	2,211	2,211	2,211	2,211	4.99	159	5M	11B
1398/03/18	2,111	1,912	2,111	2,106	4.72	955	18M	37B
1398/03/13	2,011	2,011	2,011	2,011	4.96	403	9M	18B
1398/03/12	1,916	1,900	1,916	1,916	4.99	501	10M	19B
1398/03/11	1,745	1,685	1,861	1,825	2.93	2,513	34M	62B
1398/03/08	1,771	1,740	1,850	1,773	7.39	775	9M	16B
1398/03/04	1,685	1,620	1,685	1,651	(2.19)	491	4M	7B
1398/03/01	1,716	1,633	1,716	1,688	2.61	628	5M	9B
1398/02/31	1,565	1,561	1,649	1,645	4.71	521	9M	14B
1398/02/30	1,603	1,554	1,635	1,571	(3.91)	647	5M	8B
1398/02/29	1,645	1,580	1,689	1,635	1.55	848	10M	16B
1398/02/28	1,632	1,565	1,650	1,610	(0.12)	751	7M	12B
1398/02/25	1,690	1,577	1,690	1,612	(2.83)	745	6M	10B
1398/02/24	1,622	1,600	1,666	1,659	4.54	765	7M	12B
1398/02/23	1,540	1,500	1,622	1,587	2.72	737	8M	12B
1398/02/22	1,575	1,540	1,580	1,545	(4.69)	657	8M	12B
1398/02/21	1,625	1,511	1,660	1,621	2.53	1,066	13M	22B
1398/02/18	1,570	1,570	1,647	1,581	(4.3)	1,202	15M	23B
1398/02/17	1,680	1,649	1,700	1,652	(4.78)	345	4M	7B
1398/02/16	1,799	1,711	1,799	1,735	(3.66)	796	9M	16B
1398/02/15	1,846	1,744	1,870	1,801	(1.85)	2,072	22M	40B
1398/02/14	1,800	1,777	1,863	1,835	2.11	1,896	23M	43B
1398/02/11	1,800	1,770	1,845	1,797	(1.53)	1,644	16M	28B
1398/02/10	1,830	1,777	1,899	1,825	(0.49)	1,154	13M	24B
1398/02/09	1,829	1,766	1,870	1,834	1.83	1,252	13M	23B
1398/02/08	1,780	1,750	1,828	1,801	0.33	1,078	11M	21B
1398/02/07	1,800	1,764	1,845	1,795	0.62	1,660	21M	37B
1398/02/04	1,774	1,764	1,845	1,784	(3.88)	3,033	49M	87B
1398/02/03	1,852	1,852	1,888	1,856	(4.77)	1,328	22M	40B
1398/02/02	2,079	1,927	2,079	1,949	(3.9)	3,331	54M	106B
1398/01/31	1,976	1,976	2,118	2,028	(2.5)	7,939	125M	254B
1398/01/28	2,080	2,080	2,080	2,080	(4.98)	173	3M	6B
1398/01/27	2,275	2,059	2,275	2,189	1.02	1,986	32M	69B
1398/01/26	2,167	2,167	2,167	2,167	4.99	378	11M	24B
1398/01/25	2,067	1,975	2,067	2,064	4.82	1,023	18M	37B
1398/01/24	1,969	1,969	1,969	1,969	4.96	348	7M	14B
1398/01/21	1,876	1,876	1,876	1,876	4.98	203	4M	8B
1398/01/20	1,715	1,715	1,798	1,787	4.32	596	10M	18B
1398/01/19	1,678	1,597	1,765	1,713	1.90	3,337	54M	92B
1398/01/18	1,688	1,528	1,688	1,681	4.54	2,640	48M	81B
1398/01/17	1,535	1,535	1,611	1,608	9.99	1,325	24M	39B
1398/01/11	1,462	1,462	1,462	1,462	4.95	72	2M	3B
1398/01/10	1,390	1,366	1,397	1,393	4.66	402	9M	12B
1398/01/07	1,332	1,302	1,332	1,331	4.89	2,327	49M	65B
1398/01/06	1,269	1,269	1,269	1,269	4.96	100	4M	5B
1398/01/05	1,210	1,173	1,210	1,209	4.86	1,456	33M	40B
1397/12/28	1,153	1,153	1,153	1,153	4.91	110	3M	3B
1397/12/27	1,099	1,099	1,099	1,099	4.97	203	5M	6B
1397/12/26	1,047	1,047	1,047	1,047	4.91	72	917K	961M
1397/12/25	989	966	1,005	998	4.18	358	5M	5B
1397/12/22	950	931	983	958	1.27	312	4M	4B
1397/12/21	952	930	962	946	(1.25)	286	4M	4B
1397/12/20	960	955	968	958	(1.64)	204	2M	2B
1397/12/19	958	958	994	974	0.52	273	3M	3B
1397/12/18	969	943	990	969	1.15	430	6M	5B
1397/12/15	970	940	979	958	1.27	370	5M	5B
1397/12/14	983	934	983	946	(3.67)	496	8M	7B
1397/12/13	999	976	1,016	982	(4.38)	1,192	19M	19B
1397/12/12	1,040	1,018	1,070	1,027	(4.11)	885	12M	12B
1397/12/11	1,111	1,056	1,111	1,071	6.67	1,248	17M	18B
1397/10/15	4,601	4,430	4,601	4,499	(0.33)	687	3M	14B
1397/10/12	4,480	4,430	4,587	4,514	1.21	501	3M	12B
1397/10/11	4,401	4,400	4,560	4,460	(1.0)	418	3M	12B
1397/10/10	4,480	4,410	4,670	4,505	(0.49)	499	3M	13B
1397/10/09	4,668	4,400	4,668	4,527	(1.69)	370	2M	9B
1397/10/08	4,670	4,437	4,670	4,605	(1.39)	453	2M	10B
1397/10/05	4,675	4,543	4,675	4,670	4.87	285	4M	19B
1397/10/04	4,453	4,453	4,453	4,453	5.00	40	211K	939M
1397/10/03	4,298	4,298	4,298	4,241	3.59	19	91K	390M
1397/10/02	4,090	4,000	4,159	4,094	3.25	175	1M	5B
1397/10/01	4,140	3,855	4,140	3,965	(0.35)	101	430K	2B
1397/09/28	4,033	3,946	4,095	3,979	(4.19)	153	475K	2B
1397/09/27	4,366	4,124	4,366	4,153	(4.33)	49	126K	524M
1397/09/24	4,470	4,237	4,500	4,341	(2.67)	139	356K	2B
1397/09/21	4,449	4,410	4,535	4,460	1.53	128	527K	2B
1397/09/20	4,301	4,301	4,500	4,393	(1.33)	77	378K	2B
1397/09/19	4,610	4,423	4,610	4,452	(4.36)	175	448K	2B
1397/09/18	4,985	4,541	4,985	4,655	(2.62)	462	2M	10B
1397/09/17	4,800	4,640	4,879	4,780	2.66	362	1M	6B
1397/09/14	4,480	4,480	4,728	4,656	3.33	354	1M	7B
1397/09/13	4,500	4,280	4,600	4,506	2.69	227	963K	4B
1397/09/12	4,250	4,100	4,411	4,388	4.45	166	1M	5B
1397/09/11	4,245	4,068	4,269	4,201	3.32	94	352K	1B
1397/09/10	4,100	4,065	4,100	4,066	(4.96)	130	811K	3B
1397/09/07	4,500	4,268	4,500	4,278	(4.76)	224	1M	4B
1397/09/06	4,500	4,422	4,569	4,492	1.45	190	765K	3B
1397/09/05	4,462	4,306	4,568	4,428	1.75	196	924K	4B
1397/09/03	4,358	4,250	4,358	4,352	4.84	200	987K	4B
1397/08/30	4,120	4,005	4,226	4,151	3.13	266	2M	7B
1397/08/29	4,000	3,951	4,105	4,025	(0.47)	98	398K	2B
1397/08/28	3,880	3,780	4,111	4,044	2.20	93	464K	2B
1397/08/27	4,229	3,924	4,229	3,957	(4.19)	170	1M	4B
1397/08/26	4,030	4,030	4,200	4,130	0.85	187	770K	3B
1397/08/23	4,031	4,000	4,120	4,095	0.24	100	233K	956M
1397/08/22	4,180	4,020	4,190	4,085	(0.92)	112	441K	2B
1397/08/21	4,070	3,951	4,173	4,123	3.72	177	884K	4B
1397/08/20	4,033	3,900	4,090	3,975	(2.19)	116	390K	2B
1397/08/19	4,090	4,002	4,120	4,064	2.16	142	766K	3B
1397/08/15	4,030	3,853	4,050	3,978	(0.43)	182	692K	3B
1397/08/14	4,069	3,855	4,095	3,995	1.50	174	972K	4B
1397/08/13	4,120	3,887	4,172	3,936	(3.79)	165	864K	3B
1397/08/12	4,239	4,038	4,239	4,091	(3.74)	181	790K	3B
1397/08/09	4,352	4,010	4,352	4,250	2.43	91	321K	1B
1397/08/07	4,149	4,100	4,149	4,149	4.98	97	533K	2B
1397/08/06	3,866	3,812	4,058	3,952	2.25	181	839K	3B
1397/08/05	3,850	3,760	3,971	3,865	2.11	100	458K	2B
1397/08/02	3,801	3,757	4,080	3,785	(4.27)	136	739K	3B
1397/08/01	3,953	3,952	4,011	3,954	(4.93)	69	198K	782M
1397/07/30	4,300	4,137	4,490	4,159	(4.48)	179	697K	3B
1397/07/29	4,570	4,308	4,570	4,354	(3.97)	159	537K	2B
1397/07/28	4,550	4,352	4,580	4,534	3.90	180	642K	3B
1397/07/25	4,147	4,145	4,548	4,364	0.02	228	1M	5B
1397/07/24	4,250	4,019	4,441	4,363	3.14	252	2M	8B
1397/07/23	4,230	4,050	4,299	4,230	2.77	315	2M	8B
1397/07/22	4,116	4,116	4,150	4,116	(4.99)	96	770K	3B
1397/07/21	4,271	4,271	4,300	4,332	(3.63)	30	81K	346M
1397/07/18	4,789	4,417	4,789	4,495	(3.31)	354	2M	10B
1397/07/17	4,616	4,616	4,900	4,649	(4.3)	394	3M	14B
1397/07/16	4,662	4,662	4,662	4,858	(1.0)	11	20K	94M
1397/07/15	4,762	4,762	4,762	4,907	(2.09)	24	42K	201M
1397/07/14	4,977	4,977	5,200	5,012	(4.31)	196	1M	5B
1397/07/11	5,238	5,238	5,238	5,238	(4.99)	100	378K	2B
1397/07/10	5,732	5,392	5,732	5,513	(2.85)	141	582K	3B
1397/07/09	5,850	5,564	5,898	5,675	(3.09)	597	3M	16B
1397/07/08	6,090	5,716	6,200	5,856	(2.66)	1,173	5M	31B
1397/07/07	6,183	5,874	6,200	6,016	2.16	572	3M	18B
1397/07/03	5,793	5,740	5,989	5,889	6.70	205	1M	9B
1397/07/01	5,519	5,519	5,519	5,519	4.98	86	1M	6B
1397/06/31	5,257	5,257	5,257	5,257	4.99	29	416K	2B
1397/06/27	5,007	5,000	5,007	5,007	4.99	66	407K	2B
1397/06/26	4,700	4,603	4,801	4,769	4.29	266	2M	7B
1397/06/25	4,699	4,401	4,700	4,573	(1.02)	265	1M	6B
1397/06/24	4,708	4,444	4,708	4,620	3.03	247	2M	8B
1397/06/21	4,320	4,302	4,506	4,484	4.47	233	1M	6B
1397/06/20	4,112	4,112	4,391	4,292	1.27	194	915K	4B
1397/06/19	4,250	4,061	4,380	4,238	(0.75)	381	2M	9B
1397/06/18	4,419	4,199	4,419	4,270	1.43	250	1M	6B
1397/06/17	4,210	4,210	4,210	4,210	4.96	49	950K	4B
1397/06/14	4,000	3,998	4,013	4,011	4.95	226	2M	7B
1397/06/13	3,770	3,699	3,848	3,822	4.28	248	2M	9B
1397/06/12	3,456	3,456	3,700	3,665	1.92	126	693K	3B
1397/06/11	3,598	3,454	3,655	3,596	3.30	186	1M	5B
1397/06/10	3,650	3,410	3,650	3,481	(2.9)	307	2M	8B
1397/06/07	3,685	3,500	3,685	3,585	(0.83)	122	587K	2B
1397/06/06	3,477	3,477	3,656	3,615	3.82	250	2M	6B
1397/06/05	3,540	3,477	3,580	3,482	(4.84)	423	2M	9B
1397/06/04	3,690	3,521	3,790	3,659	1.02	310	1M	5B
1397/06/03	3,695	3,484	3,695	3,622	2.00	354	2M	7B
1397/05/30	3,465	3,450	3,579	3,551	4.17	230	1M	5B
1397/05/29	3,493	3,350	3,493	3,409	0.53	191	561K	2B
1397/05/28	3,478	3,300	3,500	3,391	0.09	466	3M	10B
1397/05/27	3,406	3,336	3,464	3,388	0.83	143	639K	2B
1397/05/24	3,483	3,291	3,483	3,360	(2.15)	309	2M	5B
1397/05/23	3,394	3,271	3,570	3,434	0.56	423	3M	10B
1397/05/22	3,400	3,320	3,479	3,415	2.89	30	149K	511M
1397/05/21	3,304	3,101	3,364	3,319	3.59	250	2M	5B
1397/05/20	3,099	3,040	3,240	3,204	3.82	369	3M	9B
1397/05/17	3,094	3,036	3,094	3,086	4.72	232	2M	5B
1397/05/16	2,950	2,827	2,980	2,947	3.80	186	2M	5B
1397/05/15	2,980	2,780	2,995	2,839	(2.97)	271	3M	7B
1397/05/14	2,960	2,853	3,090	2,926	(2.56)	408	3M	9B
1397/05/13	2,981	2,901	3,070	3,003	(0.33)	117	548K	2B
1397/05/10	3,060	2,947	3,098	3,013	(1.15)	111	764K	2B
1397/05/09	2,980	2,980	3,052	3,048	4.85	135	1M	3B
1397/05/08	2,923	2,898	3,000	2,907	(4.69)	251	1M	4B
1397/05/07	3,194	2,952	3,194	3,050	0.10	144	773K	2B
1397/05/06	2,855	2,855	3,111	3,047	2.83	233	2M	5B
1397/05/03	3,065	2,938	3,144	2,963	(4.17)	197	1M	3B
1397/05/02	3,050	3,050	3,180	3,092	0.91	73	297K	920M
1397/05/01	3,126	3,046	3,130	3,064	(4.34)	128	686K	2B
1397/04/31	3,280	3,130	3,320	3,203	(2.64)	155	609K	2B
1397/04/30	3,041	3,041	3,298	3,290	4.74	190	2M	5B
1397/04/27	3,290	3,057	3,290	3,141	(1.44)	157	675K	2B
1397/04/26	3,090	3,090	3,200	3,187	4.56	81	660K	2B
1397/04/25	3,004	3,000	3,153	3,048	(1.45)	127	1000K	3B
1397/04/24	3,150	3,065	3,198	3,093	(4.12)	189	923K	3B
1397/04/23	3,298	3,163	3,350	3,226	(0.86)	123	545K	2B
1397/04/20	3,220	3,193	3,376	3,254	(1.81)	113	448K	1B
1397/04/19	3,400	3,254	3,432	3,314	(1.4)	92	371K	1B
1397/04/17	3,450	3,346	3,465	3,361	(4.57)	275	1M	5B
1397/04/16	3,546	3,381	3,723	3,522	4.26	488	3M	11B
1397/04/12	3,378	3,371	3,378	3,378	4.97	209	2M	8B
1397/04/11	3,220	3,128	3,220	3,218	4.92	296	4M	13B
1397/04/10	3,067	3,067	3,067	3,067	5.00	37	213K	654M
1397/04/09	2,781	2,781	2,932	2,921	4.58	54	390K	1B
1397/04/06	2,900	2,772	2,995	2,793	(4.25)	232	1M	4B
1397/04/05	3,024	2,850	3,039	2,917	(2.02)	147	1M	3B
1397/04/04	3,053	2,955	3,063	2,977	(4.28)	349	2M	7B
1397/04/03	3,303	3,071	3,303	3,110	(3.77)	366	2M	7B
1397/04/02	3,217	3,160	3,250	3,232	4.39	201	1M	4B
1397/03/30	3,280	3,003	3,280	3,096	(1.59)	350	2M	6B
1397/03/29	3,119	3,070	3,280	3,146	(2.63)	239	2M	5B
1397/03/28	3,250	3,208	3,421	3,231	(4.3)	162	917K	3B
1397/03/27	3,420	3,300	3,429	3,376	2.83	209	1M	5B
1397/03/23	3,270	3,240	3,286	3,283	4.89	188	2M	6B
1397/03/22	3,060	3,003	3,153	3,130	4.23	220	1M	3B
1397/03/21	3,002	3,002	3,103	3,003	(4.97)	395	3M	10B
1397/03/20	3,318	3,153	3,318	3,160	(0.88)	83	664K	2B
1397/03/09	3,111	3,054	3,300	3,188	(0.81)	409	3M	9B
1397/03/08	3,251	3,164	3,333	3,214	(3.48)	412	2M	7B
1397/03/07	3,330	3,231	3,490	3,330	(0.09)	353	2M	8B
1397/03/06	3,250	3,221	3,487	3,333	(1.04)	685	4M	14B
1397/03/05	3,111	3,111	3,411	3,368	3.66	607	5M	18B
1397/03/02	3,190	3,180	3,290	3,249	3.44	123	1M	4B
1397/03/01	3,141	3,141	3,141	3,141	4.98	46	447K	1B
1397/02/31	3,000	2,831	3,127	2,992	0.44	842	8M	24B
1397/02/30	2,979	2,979	2,979	2,979	4.97	55	475K	1B
1397/02/29	2,838	2,833	2,838	2,838	4.99	78	654K	2B
1397/02/26	2,645	2,551	2,808	2,703	0.67	655	6M	15B
1397/02/25	2,770	2,575	2,830	2,685	(0.78)	455	3M	7B
1397/02/24	2,699	2,610	2,780	2,706	17.81	744	6M	15B
1397/02/22	2,370	2,260	2,375	2,297	0.92	102	654K	2B
1397/02/19	2,276	2,276	2,332	2,276	(4.97)	219	2M	5B
1397/02/18	2,368	2,316	2,420	2,395	3.90	179	1M	3B
1397/02/17	2,250	2,246	2,368	2,305	1.50	157	979K	2B
1397/02/16	2,286	2,262	2,380	2,271	(4.62)	144	883K	2B
1397/02/15	2,440	2,317	2,445	2,381	(0.87)	103	506K	1B
1397/02/11	2,465	2,333	2,465	2,402	0.76	151	629K	2B
1397/02/10	2,235	2,235	2,409	2,384	3.88	215	2M	4B
1397/02/09	2,277	2,250	2,389	2,295	(0.3)	188	1M	3B
1397/02/08	2,380	2,280	2,426	2,302	(4.08)	266	2M	5B
1397/02/05	2,435	2,362	2,440	2,400	(0.87)	151	738K	2B
1397/02/04	2,399	2,360	2,507	2,421	(0.86)	251	1M	3B
1397/02/03	2,486	2,409	2,568	2,442	(3.67)	231	1M	3B
1397/02/02	2,614	2,527	2,614	2,535	(4.66)	231	2M	4B
1397/02/01	2,601	2,600	2,690	2,659	1.03	147	713K	2B
1397/01/29	2,550	2,501	2,699	2,632	1.27	420	2M	6B
1397/01/28	2,623	2,518	2,623	2,599	4.00	466	3M	8B
1397/01/27	2,480	2,444	2,501	2,499	4.91	79	435K	1B
1397/01/26	2,230	2,230	2,391	2,382	4.57	143	865K	2B
1397/01/22	2,381	2,233	2,385	2,278	(2.61)	187	1M	3B
1397/01/21	2,339	2,270	2,340	2,339	4.93	191	2M	4B
1397/01/20	2,339	2,179	2,369	2,229	(2.79)	367	2M	5B
1397/01/19	2,313	2,271	2,352	2,293	(4.06)	262	2M	4B
1397/01/18	2,430	2,303	2,508	2,390	(0.99)	163	1M	2B
1397/01/15	2,376	2,295	2,490	2,414	0.42	303	2M	5B
1397/01/14	2,394	2,351	2,460	2,404	0.42	89	666K	2B
1397/01/08	2,440	2,329	2,459	2,394	1.18	120	568K	1B
1397/01/07	2,488	2,364	2,488	2,366	(4.9)	244	3M	7B
1397/01/06	2,500	2,479	2,550	2,488	(4.64)	187	1M	3B
1397/01/05	2,587	2,470	2,709	2,609	1.12	321	2M	5B
1396/12/28	2,560	2,500	2,586	2,580	4.75	231	1M	3B
1396/12/27	2,330	2,321	2,512	2,463	2.93	321	3M	6B
1396/12/26	2,467	2,330	2,498	2,393	(2.37)	237	2M	4B
1396/12/23	2,479	2,350	2,534	2,451	0.37	314	2M	4B
1396/12/22	2,450	2,350	2,474	2,442	3.61	524	4M	9B
1396/12/21	2,331	2,222	2,384	2,357	3.79	353	2M	5B
1396/12/20	2,359	2,238	2,389	2,271	(3.57)	235	2M	4B
1396/12/19	2,330	2,330	2,496	2,355	(3.96)	623	5M	13B
1396/12/16	2,506	2,441	2,506	2,452	(4.55)	94	840K	2B
1396/12/15	2,650	2,566	2,650	2,569	(4.89)	235	2M	5B
1396/12/14	2,844	2,676	2,859	2,701	(4.08)	336	2M	6B
1396/12/13	2,880	2,724	2,940	2,816	(1.26)	513	3M	8B
1396/12/12	2,850	2,740	2,859	2,852	4.74	670	7M	19B
1396/12/09	2,723	2,670	2,724	2,723	4.93	207	3M	8B
1396/12/08	2,550	2,489	2,720	2,595	(0.95)	1,067	8M	21B
1396/12/07	2,515	2,515	2,640	2,620	9.35	1,311	16M	41B
1396/12/06	2,481	2,481	2,481	2,396	1.40	6	62K	154M
1396/12/05	2,363	2,363	2,363	2,363	4.98	30	373K	881M
1396/12/02	2,286	2,286	2,286	2,251	3.35	23	168K	384M
1396/11/30	2,178	2,178	2,178	2,178	4.96	51	281K	612M
1396/11/29	2,000	2,000	2,093	2,075	4.06	308	3M	6B
1396/11/28	2,019	1,919	2,105	1,994	(1.29)	195	1M	3B
1396/11/25	1,980	1,970	2,033	2,020	4.28	253	2M	4B
1396/11/24	1,928	1,845	1,990	1,937	1.73	230	1M	3B
1396/11/23	1,820	1,820	1,905	1,904	4.90	88	1M	2B
1396/11/21	1,750	1,750	1,870	1,815	(0.77)	137	1M	2B
1396/11/18	1,830	1,780	1,880	1,829	2.01	159	1M	2B
1396/11/17	1,843	1,775	1,856	1,793	(2.4)	87	381K	684M
1396/11/16	1,820	1,751	1,843	1,837	4.61	189	2M	3B
1396/11/15	1,718	1,718	1,760	1,756	4.71	89	959K	2B
1396/11/14	1,729	1,653	1,729	1,677	(1.76)	52	293K	492M
1396/11/11	1,695	1,665	1,740	1,707	(0.93)	108	848K	1B
1396/11/10	1,750	1,675	1,759	1,723	2.01	151	839K	1B
1396/11/09	1,647	1,647	1,790	1,689	(1.69)	98	411K	695M
1396/11/08	1,700	1,697	1,800	1,718	(3.81)	76	613K	1B
1396/11/07	1,816	1,760	1,816	1,786	(0.28)	62	436K	779M
1396/11/04	1,800	1,741	1,820	1,791	1.65	41	189K	341M
1396/11/03	1,710	1,680	1,766	1,762	4.76	48	395K	696M
1396/11/02	1,743	1,680	1,743	1,682	0.90	25	165K	280M
1396/11/01	1,649	1,649	1,710	1,667	(3.81)	66	320K	534M
1396/10/30	1,721	1,711	1,739	1,733	(1.31)	46	181K	312M
1396/10/27	1,740	1,721	1,775	1,756	0.63	63	263K	462M
1396/10/26	1,678	1,678	1,787	1,745	0.35	47	204K	356M
1396/10/25	1,732	1,721	1,800	1,739	(0.86)	88	392K	682M
1396/10/24	1,713	1,713	1,800	1,754	(0.74)	75	470K	824M
1396/10/23	1,818	1,730	1,850	1,767	(1.28)	121	890K	2B
1396/10/20	1,769	1,748	1,824	1,790	2.99	119	900K	2B
1396/10/19	1,722	1,706	1,779	1,738	(1.53)	124	387K	672M
1396/10/18	1,795	1,710	1,820	1,765	(0.06)	36	70K	123M
1396/10/17	1,785	1,721	1,786	1,766	3.82	56	263K	467M
1396/10/16	1,699	1,699	1,708	1,701	4.55	49	285K	487M
1396/10/13	1,697	1,601	1,697	1,627	(3.44)	98	376K	612M
1396/10/12	1,750	1,651	1,750	1,685	(2.94)	83	392K	660M
1396/10/11	1,669	1,661	1,798	1,736	(0.4)	103	548K	952M
1396/10/10	1,782	1,740	1,782	1,743	(4.81)	119	391K	682M
1396/10/09	1,852	1,822	1,880	1,831	(4.49)	105	497K	910M
1396/10/06	1,970	1,907	1,970	1,917	(4.48)	186	791K	2B
1396/10/05	2,042	1,911	2,042	2,007	3.19	504	4M	8B
1396/10/04	1,946	1,938	1,946	1,945	4.91	139	998K	2B
1396/10/03	1,780	1,780	1,865	1,854	4.33	129	839K	2B
1396/10/02	1,750	1,750	1,820	1,777	0.79	25	111K	200M
1396/09/29	1,800	1,752	1,820	1,763	(3.13)	85	313K	553M
1396/09/28	1,905	1,791	1,930	1,820	(3.45)	158	651K	1B
1396/09/27	1,840	1,820	1,899	1,885	4.20	158	926K	2B
1396/09/26	1,783	1,740	1,839	1,809	3.25	68	269K	487M
1396/09/25	1,895	1,736	1,895	1,752	(4.11)	134	669K	1B
1396/09/22	1,799	1,771	1,885	1,827	(1.03)	39	135K	243M
1396/09/21	1,885	1,799	1,940	1,846	(1.34)	175	1M	2B
1396/09/20	1,798	1,798	1,879	1,871	4.53	141	755K	1B
1396/09/19	1,705	1,705	1,806	1,790	4.07	228	2M	3B
1396/09/18	1,700	1,690	1,750	1,720	0.41	180	912K	2B
1396/09/14	1,636	1,620	1,760	1,713	1.42	181	595K	1B
1396/09/13	1,721	1,650	1,750	1,689	(0.65)	72	256K	432M
1396/09/12	1,707	1,600	1,717	1,700	3.91	236	1M	2B
1396/09/11	1,550	1,550	1,670	1,636	2.83	141	549K	899M
1396/09/08	1,575	1,567	1,642	1,591	(0.13)	52	191K	303M
1396/09/07	1,612	1,575	1,624	1,593	(3.8)	186	1M	2B
1396/09/05	1,651	1,633	1,651	1,656	(0.42)	38	119K	197M
1396/09/04	1,690	1,599	1,737	1,663	(1.19)	77	354K	589M
1396/09/01	1,653	1,653	1,707	1,683	(0.12)	34	219K	368M
1396/08/30	1,700	1,667	1,700	1,685	(1.4)	50	329K	555M
1396/08/29	1,760	1,699	1,760	1,709	(0.35)	25	136K	231M
1396/08/27	1,701	1,688	1,740	1,715	(0.41)	33	154K	263M
1396/08/24	1,685	1,685	1,770	1,722	0.23	27	134K	232M
1396/08/23	1,789	1,731	1,789	1,718	0.35	26	53K	92M
1396/08/22	1,680	1,680	1,751	1,712	0.12	52	166K	284M
1396/08/21	1,730	1,687	1,731	1,710	(2.95)	72	254K	434M
1396/08/20	1,734	1,730	1,760	1,762	(0.73)	28	96K	167M
1396/08/17	1,759	1,721	1,821	1,775	0.34	76	340K	604M
1396/08/16	1,774	1,740	1,774	1,769	(0.06)	11	17K	30M
1396/08/15	1,800	1,750	1,800	1,770	0.51	107	287K	508M
1396/08/14	1,700	1,700	1,766	1,761	4.70	212	941K	2B
1396/08/13	1,711	1,674	1,769	1,682	(4.54)	104	773K	1B
1396/08/10	1,815	1,714	1,815	1,762	0.74	53	190K	336M
1396/08/09	1,671	1,671	1,770	1,749	3.74	73	349K	610M
1396/08/08	1,688	1,662	1,723	1,686	1.93	81	391K	659M
1396/08/07	1,730	1,611	1,730	1,654	(1.61)	83	427K	706M
1396/08/06	1,705	1,637	1,730	1,681	(2.38)	94	424K	713M
1396/08/03	1,739	1,701	1,740	1,722	0.17	49	342K	588M
1396/08/02	1,741	1,702	1,741	1,719	(0.23)	37	142K	244M
1396/08/01	1,722	1,702	1,760	1,723	(3.47)	81	465K	800M
1396/07/30	1,787	1,760	1,849	1,785	1.36	57	280K	500M
1396/07/29	1,779	1,731	1,800	1,761	(0.28)	61	155K	272M
1396/07/26	1,762	1,750	1,790	1,766	(0.67)	71	185K	326M
1396/07/25	1,792	1,752	1,868	1,778	(1.28)	61	331K	588M
1396/07/24	1,800	1,781	1,823	1,801	(2.28)	71	327K	588M
1396/07/23	1,865	1,767	1,884	1,843	(0.86)	59	246K	453M
1396/07/22	1,780	1,780	1,862	1,859	4.79	65	623K	1B
1396/07/19	1,763	1,690	1,780	1,774	3.38	75	419K	744M
1396/07/18	1,736	1,690	1,750	1,716	(1.27)	71	220K	377M
1396/07/17	1,769	1,710	1,800	1,738	(1.75)	85	410K	713M
1396/07/16	1,840	1,760	1,850	1,769	(4.48)	128	515K	910M
1396/07/15	1,880	1,828	1,880	1,852	(3.69)	118	473K	876M
1396/07/12	1,885	1,866	1,956	1,923	1.75	95	441K	849M
1396/07/11	1,900	1,880	1,980	1,890	(3.52)	126	719K	1B
1396/07/10	1,980	1,922	2,001	1,959	(3.16)	61	267K	524M
1396/07/05	2,049	2,000	2,090	2,023	(2.41)	124	403K	816M
1396/07/04	2,063	2,033	2,107	2,073	(1.19)	57	193K	400M
1396/07/03	2,060	2,060	2,130	2,098	2.14	136	729K	2B
1396/07/02	2,017	1,986	2,144	2,054	0.10	202	813K	2B
1396/07/01	2,160	1,999	2,160	2,052	(2.47)	208	1M	3B
1396/06/29	2,011	1,963	2,115	2,104	4.42	276	2M	5B
1396/06/28	2,014	1,930	2,050	2,015	0.85	133	497K	1B
1396/06/27	1,930	1,930	2,005	1,998	4.61	175	799K	2B
1396/06/26	1,939	1,890	1,939	1,910	0.0	13	21K	41M
1396/06/25	1,888	1,888	1,915	1,910	(0.16)	25	88K	168M
1396/06/22	1,900	1,900	1,951	1,913	0.84	93	408K	780M
1396/06/21	1,879	1,850	1,950	1,897	0.42	96	459K	870M
1396/06/20	1,895	1,880	1,920	1,889	0.0	23	119K	224M
1396/06/19	1,870	1,870	1,927	1,889	(0.47)	17	127K	238M
1396/06/15	1,900	1,881	1,900	1,898	(0.16)	19	120K	227M
1396/06/14	1,946	1,846	1,969	1,901	(1.3)	61	293K	558M
1396/06/13	1,960	1,907	1,960	1,926	(1.98)	34	193K	370M
1396/06/12	1,954	1,901	2,015	1,965	(0.35)	71	243K	478M
1396/06/11	1,957	1,950	1,990	1,972	(0.5)	42	142K	280M
1396/06/08	1,997	1,941	2,001	1,982	0.71	96	471K	934M
1396/06/07	1,956	1,930	2,000	1,968	1.44	108	551K	1B
1396/06/06	1,919	1,910	1,951	1,940	4.36	82	384K	745M
1396/06/05	1,840	1,830	1,899	1,859	1.53	53	215K	402M
1396/06/04	1,870	1,801	1,870	1,831	(1.77)	65	287K	525M
1396/06/01	1,841	1,830	1,910	1,864	0.59	53	181K	339M
1396/05/31	1,874	1,831	1,880	1,853	(2.42)	111	594K	1B
1396/05/30	1,901	1,886	1,901	1,899	(0.68)	22	146K	276M
1396/05/29	1,939	1,886	1,939	1,912	0.26	24	153K	294M
1396/05/28	1,933	1,880	1,933	1,907	(0.05)	8	36K	69M
1396/05/25	1,896	1,880	1,943	1,908	0.53	40	225K	429M
1396/05/24	1,872	1,872	1,954	1,898	(0.52)	35	163K	308M
1396/05/23	1,910	1,885	1,964	1,908	(2.0)	87	359K	686M
1396/05/22	1,970	1,923	1,980	1,947	0.15	28	264K	514M
1396/05/21	1,949	1,910	2,000	1,944	(0.26)	77	264K	513M
1396/05/18	1,932	1,927	1,974	1,949	(0.41)	40	123K	239M
1396/05/17	1,945	1,940	1,951	1,957	(1.46)	42	201K	393M
1396/05/16	1,926	1,925	2,000	1,986	(1.0)	23	108K	212M
1396/05/15	1,944	1,944	2,019	2,006	2.66	84	461K	925M
1396/05/11	2,018	1,906	2,018	1,954	(1.11)	70	524K	1B
1396/05/10	1,981	1,950	2,030	1,976	(0.55)	60	231K	457M
1396/05/09	1,956	1,955	2,040	1,987	(0.55)	58	527K	1B
1396/05/08	2,000	1,951	2,050	1,998	0.96	80	341K	682M
1396/05/07	2,000	1,955	2,000	1,979	(1.2)	61	352K	697M
1396/05/04	2,020	1,973	2,048	2,003	(0.4)	86	387K	776M
1396/05/03	1,990	1,961	2,069	2,011	(0.05)	233	1M	2B
1396/05/02	2,000	1,960	2,100	2,012	7.25	162	1M	2B
1396/04/24	1,947	1,851	1,947	1,876	(3.2)	213	1M	2B
1396/04/21	1,973	1,928	2,000	1,938	(4.48)	152	952K	2B
1396/04/20	2,076	1,943	2,076	2,029	(0.64)	29	53K	105M
1396/04/19	2,060	2,000	2,086	2,042	2.30	79	363K	742M
1396/04/18	1,905	1,905	2,010	1,996	4.23	146	680K	1B
1396/04/17	1,990	1,895	1,990	1,915	(0.67)	94	604K	1B
1396/04/14	1,972	1,910	1,972	1,928	(1.43)	71	253K	488M
1396/04/13	1,951	1,947	2,000	1,956	(1.61)	76	320K	625M
1396/04/12	2,013	1,970	2,034	1,988	(2.79)	47	285K	566M
1396/04/11	2,088	2,000	2,089	2,045	1.29	64	322K	658M
1396/04/10	1,950	1,950	2,028	2,019	4.50	73	362K	731M
1396/04/07	1,999	1,900	2,000	1,932	1.20	40	216K	418M
1396/04/04	1,965	1,910	1,965	1,909	0.37	39	84K	162M
1396/04/03	1,900	1,890	1,935	1,902	0.11	28	129K	246M
1396/03/31	1,900	1,882	1,990	1,900	(0.84)	56	218K	415M
1396/03/30	1,884	1,856	1,955	1,916	0.0	43	102K	196M
1396/03/29	1,935	1,884	1,969	1,916	(1.79)	44	173K	328M
1396/03/28	1,977	1,912	1,977	1,951	(1.91)	37	262K	512M
1396/03/27	2,000	1,962	2,039	1,989	(3.26)	50	229K	454M
1396/03/24	2,018	1,985	2,093	2,056	3.11	69	492K	1B
1396/03/23	1,990	1,951	2,015	1,994	1.99	65	390K	778M
1396/03/22	1,995	1,900	2,000	1,955	1.66	93	385K	752M
1396/03/21	1,989	1,895	1,989	1,923	(0.16)	29	131K	251M
1396/03/20	2,050	1,890	2,050	1,926	(2.58)	82	384K	740M
1396/03/17	2,017	1,932	2,020	1,977	(2.61)	51	349K	689M
1396/03/16	2,010	2,002	2,079	2,030	0.10	45	296K	600M
1396/03/13	2,006	2,002	2,090	2,028	(0.54)	83	354K	718M
1396/03/10	2,085	2,023	2,085	2,039	(0.24)	47	256K	521M
1396/03/09	2,032	2,030	2,090	2,044	(1.35)	53	534K	1B
1396/03/08	2,107	2,050	2,130	2,072	(2.63)	106	693K	1B
1396/03/07	2,150	2,101	2,150	2,128	(1.02)	46	133K	280M
1396/03/06	2,200	2,116	2,230	2,150	(2.49)	121	307K	660M
1396/03/03	2,100	2,100	2,216	2,205	4.45	125	747K	2B
1396/03/02	2,092	2,087	2,165	2,111	(0.57)	95	543K	1B
1396/03/01	2,160	2,099	2,190	2,123	(3.85)	69	350K	744M
1396/02/31	2,260	2,190	2,299	2,208	(4.21)	113	853K	2B
1396/02/30	2,315	2,251	2,315	2,305	4.54	117	867K	2B
1396/02/27	2,170	2,121	2,231	2,205	0.59	96	571K	1B
1396/02/26	2,183	2,176	2,220	2,192	3.25	84	435K	954M
1396/02/25	2,101	2,101	2,172	2,123	1.05	38	197K	418M
1396/02/24	2,080	2,075	2,176	2,101	(1.27)	44	183K	384M
1396/02/23	2,219	2,095	2,219	2,128	(3.23)	96	386K	821M
1396/02/20	2,090	2,090	2,240	2,199	2.90	115	718K	2B
1396/02/19	2,128	2,092	2,204	2,137	(1.34)	143	950K	2B
1396/02/18	2,248	2,108	2,251	2,166	(1.9)	100	413K	894M
1396/02/17	2,181	2,152	2,255	2,208	1.66	110	481K	1B
1396/02/16	2,270	2,159	2,289	2,172	(4.4)	208	1M	2B
1396/02/13	2,330	2,265	2,330	2,272	(1.43)	67	415K	944M
1396/02/12	2,300	2,260	2,371	2,305	1.01	87	364K	839M
1396/02/11	2,390	2,251	2,390	2,282	(1.81)	84	281K	642M
1396/02/10	2,376	2,260	2,400	2,324	(2.23)	159	964K	2B
1396/02/09	2,438	2,318	2,438	2,377	1.54	110	504K	1B
1396/02/06	2,350	2,320	2,375	2,341	(0.89)	140	740K	2B
1396/02/04	2,400	2,335	2,400	2,362	(2.96)	117	741K	2B
1396/02/03	2,590	2,390	2,590	2,434	(2.68)	135	853K	2B
1396/02/02	2,490	2,490	2,502	2,501	4.95	83	626K	2B
1396/01/30	2,361	2,361	2,440	2,383	(1.12)	149	985K	2B
1396/01/29	2,499	2,360	2,501	2,410	(2.31)	126	766K	2B
1396/01/28	2,455	2,427	2,540	2,467	(2.03)	161	1M	3B
1396/01/27	2,610	2,447	2,640	2,518	(0.28)	234	2M	5B
1396/01/26	2,380	2,380	2,535	2,525	4.55	133	997K	3B
1396/01/23	2,380	2,360	2,465	2,415	(1.19)	274	2M	4B
1396/01/21	2,523	2,351	2,523	2,444	1.71	386	3M	8B
1396/01/20	2,345	2,345	2,408	2,403	4.75	175	1M	3B
1396/01/19	2,240	2,240	2,295	2,294	4.94	163	2M	4B
1396/01/16	2,248	2,121	2,260	2,186	(1.31)	273	2M	4B
1396/01/15	2,251	2,207	2,345	2,215	(4.65)	344	2M	5B
1396/01/14	2,360	2,260	2,380	2,323	1.66	182	891K	2B
1396/01/09	2,330	2,202	2,360	2,285	1.56	438	2M	5B
1396/01/08	2,235	2,234	2,261	2,250	4.46	96	477K	1B
1396/01/07	2,120	2,074	2,168	2,154	4.31	154	904K	2B
1396/01/06	2,066	2,040	2,066	2,065	4.93	321	3M	6B
1396/01/05	1,900	1,887	2,000	1,968	3.31	123	667K	1B
1395/12/28	1,949	1,840	1,949	1,905	1.11	86	295K	562M
1395/12/25	1,940	1,830	1,947	1,884	0.21	90	480K	904M
1395/12/24	1,946	1,853	1,946	1,880	(1.31)	116	699K	1B
1395/12/23	1,841	1,841	1,943	1,905	0.95	172	1M	2B
1395/12/22	1,864	1,811	1,939	1,887	(0.21)	230	1M	2B
1395/12/21	1,989	1,864	1,990	1,891	(3.62)	200	951K	2B
1395/12/18	1,970	1,911	2,043	1,962	(2.0)	205	1M	2B
1395/12/17	1,950	1,944	2,059	2,002	(1.14)	148	897K	2B
1395/12/16	2,080	1,940	2,098	2,025	(0.25)	139	820K	2B
1395/12/15	2,100	2,010	2,149	2,030	(3.65)	191	1M	2B
1395/12/14	2,161	2,100	2,162	2,107	(4.66)	273	1M	3B
1395/12/11	2,231	2,110	2,259	2,210	2.50	281	1M	3B
1395/12/10	2,130	2,070	2,167	2,156	4.46	362	3M	7B
1395/12/09	2,040	2,022	2,100	2,064	(14.39)	225	2M	4B
1395/12/01	2,450	2,365	2,500	2,411	(2.82)	392	2M	4B
1395/11/30	2,415	2,415	2,527	2,481	2.73	394	2M	4B
1395/11/27	2,399	2,399	2,499	2,415	(4.36)	669	4M	11B
1395/11/26	2,565	2,504	2,565	2,525	(4.17)	120	890K	2B
1395/11/25	2,700	2,565	2,710	2,635	(23.84)	756	4M	11B
1395/09/03	3,465	3,395	3,550	3,460	1.94	407	1M	4B
1395/09/02	3,455	3,345	3,500	3,394	(2.36)	352	988K	3B
1395/09/01	3,666	3,439	3,666	3,476	(3.95)	372	2M	5B
1395/08/29	3,669	3,530	3,669	3,619	0.06	190	623K	2B
1395/08/26	3,618	3,551	3,670	3,617	0.36	207	658K	2B
1395/08/25	3,700	3,555	3,700	3,604	(1.29)	209	708K	3B
1395/08/24	3,553	3,541	3,744	3,651	0.94	289	1M	4B
1395/08/23	3,600	3,569	3,672	3,617	0.75	166	715K	3B
1395/08/22	3,640	3,475	3,760	3,590	(1.83)	451	2M	8B
1395/08/19	3,646	3,646	3,779	3,657	(4.69)	275	2M	8B
1395/08/18	3,700	3,651	3,882	3,837	3.76	564	3M	12B
1395/08/17	3,604	3,604	3,756	3,698	2.58	206	547K	2B
1395/08/16	3,722	3,580	3,722	3,605	(1.21)	182	613K	2B
1395/08/15	3,603	3,600	3,745	3,649	1.02	269	1M	5B
1395/08/12	3,701	3,590	3,701	3,612	(4.19)	611	2M	9B
1395/08/11	3,880	3,680	3,880	3,770	(2.46)	461	2M	6B
1395/08/10	3,997	3,811	3,997	3,865	(0.85)	324	1M	4B
1395/08/09	3,950	3,853	3,980	3,898	(3.25)	463	2M	7B
1395/08/08	4,020	3,950	4,122	4,029	(1.23)	313	944K	4B
1395/08/05	4,173	4,040	4,173	4,079	(0.92)	383	1M	4B
1395/08/04	4,147	4,067	4,190	4,117	1.06	488	2M	8B
1395/08/03	4,040	3,990	4,150	4,074	0.32	448	2M	7B
1395/08/02	4,080	3,958	4,145	4,061	2.24	607	3M	12B
1395/08/01	3,888	3,758	4,045	3,972	3.04	776	4M	17B
1395/07/28	3,860	3,830	3,898	3,855	(0.28)	226	670K	3B
1395/07/27	3,937	3,752	3,950	3,866	(1.23)	555	2M	9B
1395/07/26	3,949	3,831	3,959	3,914	0.82	444	2M	7B
1395/07/25	3,950	3,783	3,950	3,882	1.36	616	3M	11B
1395/07/24	3,700	3,700	3,839	3,830	4.73	564	3M	13B
1395/07/19	3,550	3,550	3,727	3,657	2.58	227	1M	4B
1395/07/18	3,600	3,531	3,670	3,565	(1.87)	124	440K	2B
1395/07/17	3,764	3,518	3,764	3,633	1.34	187	784K	3B
1395/07/14	3,632	3,532	3,744	3,585	(3.21)	300	2M	6B
1395/07/13	3,850	3,632	3,869	3,704	(3.11)	373	2M	7B
1395/07/12	3,680	3,641	3,889	3,823	2.60	467	2M	7B
1395/07/11	3,511	3,511	3,800	3,726	1.31	676	4M	14B
1395/07/10	3,800	3,600	3,820	3,678	(2.52)	307	1M	4B
1395/07/07	3,794	3,680	3,844	3,773	1.62	419	3M	11B
1395/07/06	3,849	3,640	3,849	3,713	(2.93)	424	2M	7B
1395/07/05	3,790	3,743	3,913	3,825	2.57	648	4M	13B
1395/07/04	3,733	3,649	3,733	3,729	4.87	733	7M	26B
1395/07/03	3,529	3,500	3,565	3,556	4.71	49	324K	1B
1395/06/31	3,390	3,380	3,488	3,396	1.65	43	270K	917M
1395/04/28	3,487	3,314	3,487	3,341	(4.21)	237	879K	3B
1395/04/27	3,340	3,340	3,586	3,488	1.37	171	464K	2B
1395/04/26	3,540	3,410	3,540	3,441	(2.88)	211	754K	3B
1395/04/23	3,657	3,500	3,680	3,543	(1.17)	153	626K	2B
1395/04/22	3,600	3,575	3,802	3,585	(4.73)	220	1M	4B
1395/04/21	3,895	3,718	3,940	3,763	(3.83)	143	453K	2B
1395/04/20	3,940	3,734	3,940	3,913	4.26	265	1M	4B
1395/04/19	3,862	3,711	3,862	3,753	(3.92)	182	525K	2B
1395/04/15	3,890	3,831	3,981	3,906	2.49	195	826K	3B
1395/04/14	3,940	3,729	3,980	3,811	(2.88)	285	1M	6B
1395/04/13	3,940	3,850	3,999	3,924	(0.46)	177	692K	3B
1395/04/12	3,945	3,900	4,083	3,942	(0.81)	142	392K	2B
1395/04/09	4,060	3,945	4,090	3,974	(4.29)	374	2M	7B
1395/04/08	4,124	4,110	4,197	4,152	3.70	221	1M	4B
1395/04/06	3,959	3,959	4,149	4,004	(3.91)	418	2M	9B
1395/04/05	4,311	4,093	4,311	4,167	(3.27)	207	825K	3B
1395/04/02	4,290	4,180	4,420	4,308	1.51	287	1M	5B
1395/04/01	4,431	4,210	4,431	4,244	(2.01)	164	968K	4B
1395/03/26	4,300	4,262	4,560	4,331	(3.46)	622	3M	14B
1395/03/25	4,650	4,446	4,650	4,486	(4.15)	234	1M	5B
1395/03/24	4,753	4,500	4,753	4,680	3.38	432	2M	11B
1395/03/23	4,286	4,210	4,573	4,527	3.93	268	1M	5B
1395/03/22	4,599	4,320	4,640	4,356	(4.2)	141	539K	2B
1395/03/19	4,510	4,440	4,620	4,547	2.78	274	961K	4B
1395/03/18	4,610	4,370	4,610	4,424	(3.83)	298	918K	4B
1395/03/17	4,712	4,576	4,720	4,600	(4.49)	377	1M	6B
1395/03/16	4,849	4,574	4,879	4,816	1.01	536	2M	11B
1395/03/12	4,780	4,651	4,850	4,768	1.71	395	3M	14B
1395/03/11	4,700	4,550	4,770	4,688	1.23	308	2M	11B
1395/03/10	4,550	4,500	4,656	4,631	4.42	314	2M	8B
1395/03/09	4,481	4,342	4,630	4,435	(2.95)	229	1M	6B
1395/03/08	4,518	4,430	4,690	4,570	1.24	259	1M	5B
1395/03/05	4,360	4,360	4,518	4,514	4.90	455	5M	22B
1395/03/04	4,350	4,150	4,355	4,303	3.74	343	2M	9B
1395/03/03	3,991	3,991	4,159	4,148	4.72	94	718K	3B
1395/03/01	3,919	3,905	4,003	3,961	3.88	141	813K	3B
1395/02/29	3,712	3,712	3,900	3,813	(1.37)	136	435K	2B
1395/02/28	3,981	3,840	4,095	3,866	(4.35)	285	2M	6B
1395/02/27	4,170	3,998	4,170	4,042	(3.94)	238	775K	3B
1395/02/26	4,171	4,149	4,360	4,208	(3.64)	229	974K	4B
1395/02/25	4,350	4,350	4,400	4,367	3.31	78	159K	694M
1395/02/22	4,432	4,131	4,498	4,227	(2.4)	169	682K	3B
1395/02/21	4,370	4,319	4,499	4,331	(4.73)	184	684K	3B
1395/02/20	4,760	4,516	4,848	4,546	(4.36)	221	1M	5B
1395/02/19	4,890	4,681	4,947	4,753	(3.53)	324	1M	6B
1395/02/18	5,040	4,725	5,170	4,927	(0.92)	394	1M	7B
1395/02/15	4,973	4,904	4,973	4,973	4.98	743	8M	38B
1395/02/14	4,737	4,737	4,737	4,737	4.99	37	192K	909M
1395/02/13	4,340	4,298	4,700	4,512	(0.27)	368	2M	11B
1395/02/12	4,700	4,401	4,700	4,524	(2.33)	250	981K	4B
1395/02/11	4,650	4,470	4,683	4,632	3.86	488	2M	11B
1395/02/08	4,460	4,399	4,469	4,460	4.77	133	656K	3B
1395/02/07	4,260	4,200	4,379	4,257	(3.14)	244	952K	4B
1395/02/06	4,545	4,222	4,545	4,395	0.64	331	1M	6B
1395/02/05	4,100	4,100	4,399	4,367	4.22	251	1M	5B
1395/02/04	4,136	4,136	4,480	4,190	(3.74)	379	2M	8B
1395/02/01	4,447	4,341	4,500	4,353	(4.73)	84	505K	2B
1395/01/31	4,613	4,549	4,797	4,569	(4.57)	303	1M	6B
1395/01/30	4,644	4,644	4,998	4,788	0.02	304	1M	7B
1395/01/29	4,742	4,742	5,200	4,787	(4.09)	468	3M	14B
1395/01/28	5,020	4,986	5,030	4,991	(4.9)	81	456K	2B
1395/01/25	5,340	5,221	5,550	5,248	(4.49)	230	1M	5B
1395/01/24	5,545	5,281	5,545	5,495	4.05	762	4M	22B
1395/01/23	5,140	5,000	5,441	5,281	1.91	598	2M	12B
1395/01/22	5,251	5,140	5,450	5,182	(4.21)	341	983K	5B
1395/01/21	5,235	5,235	5,570	5,410	(0.72)	538	2M	10B
1395/01/18	5,600	5,413	5,700	5,449	(4.35)	838	3M	18B
1395/01/17	5,600	5,500	5,800	5,697	0.97	591	3M	17B
1395/01/16	5,980	5,480	5,999	5,642	(2.18)	489	1M	8B
1395/01/15	5,930	5,746	6,048	5,768	(4.63)	626	3M	19B
1395/01/14	6,200	5,840	6,237	6,048	1.82	1,050	5M	31B
1395/01/11	5,590	5,590	6,069	5,940	2.77	1,514	7M	43B
1395/01/10	5,999	5,700	5,999	5,780	3.75	975	6M	36B
1394/12/16	5,571	5,571	5,571	5,571	4.99	58	298K	2B
1394/12/15	5,306	5,306	5,306	5,306	4.99	65	456K	2B
1394/12/12	5,054	5,054	5,054	5,054	4.99	53	295K	1B
1394/12/11	4,814	4,814	4,814	4,814	4.99	64	316K	2B
1394/12/10	4,600	4,453	4,608	4,585	4.47	512	4M	17B
1394/12/09	4,395	4,290	4,395	4,389	4.85	387	5M	20B
1394/12/08	4,186	4,186	4,186	4,186	4.99	32	190K	797M
1394/12/05	3,856	3,856	4,240	3,987	(1.75)	1,288	10M	42B
1394/12/04	4,058	4,058	4,058	4,058	(4.99)	77	589K	2B
1394/12/03	4,211	4,211	4,598	4,271	(3.63)	1,535	10M	42B
1394/12/02	4,402	4,402	4,402	4,432	(4.34)	21	90K	397M
1394/12/01	4,890	4,596	4,890	4,633	(4.22)	533	4M	17B
1394/11/28	4,740	4,437	4,903	4,837	3.58	990	6M	27B
1394/11/27	4,670	4,600	4,670	4,670	4.99	539	5M	22B
1394/11/26	4,451	4,380	4,452	4,448	4.91	295	2M	9B
1394/11/25	4,250	4,123	4,275	4,240	4.13	682	7M	29B
1394/11/24	3,921	3,802	4,096	4,072	4.38	611	6M	24B
1394/11/21	3,651	3,650	3,921	3,901	4.44	394	4M	17B
1394/11/20	3,755	3,577	3,755	3,735	4.42	362	4M	14B
1394/11/19	3,470	3,415	3,643	3,577	3.08	1,121	9M	31B
1394/11/18	3,491	3,340	3,640	3,470	(0.12)	859	6M	19B
1394/11/17	3,400	3,250	3,517	3,474	3.70	731	5M	18B
1394/11/14	3,322	3,322	3,490	3,350	(4.18)	615	4M	13B
1394/11/13	3,679	3,440	3,679	3,496	(3.45)	908	6M	20B
1394/11/12	3,740	3,419	3,740	3,621	0.64	1,415	9M	31B
1394/11/11	3,500	3,471	3,675	3,598	12.02	506	4M	13B
1394/11/07	3,250	2,960	3,260	3,212	3.45	771	6M	18B
1394/11/06	3,106	3,050	3,106	3,105	4.93	211	2M	6B
1394/11/05	2,959	2,959	2,959	2,959	4.97	156	2M	5B
1394/11/04	2,830	2,730	2,831	2,819	4.52	432	4M	11B
1394/11/03	2,610	2,586	2,700	2,697	4.86	975	11M	30B
1394/10/30	2,572	2,570	2,572	2,572	4.98	247	4M	9B
1394/10/29	2,450	2,450	2,450	2,450	4.97	25	245K	601M
1394/10/28	2,359	2,136	2,359	2,334	3.87	569	5M	12B
1394/10/27	2,247	2,247	2,247	2,247	5.00	88	1M	3B
1394/10/26	2,140	2,140	2,140	2,140	4.95	14	246K	526M
1394/10/23	2,039	2,039	2,039	2,039	4.99	17	500K	1B
1394/10/22	1,942	1,942	1,942	1,942	4.97	22	429K	833M
1394/10/21	1,850	1,850	1,850	1,850	4.99	30	573K	1B
1394/10/20	1,818	1,818	1,818	1,762	1.73	14	104K	189M
1394/10/19	1,782	1,782	1,782	1,732	2.00	19	119K	212M
1394/10/16	1,698	1,690	1,698	1,698	4.94	50	401K	680M
1394/10/15	1,535	1,502	1,652	1,618	2.80	69	288K	469M
1394/10/14	1,602	1,549	1,602	1,574	3.15	98	573K	902M
1394/10/13	1,536	1,536	1,536	1,526	4.31	36	301K	463M
1394/10/12	1,504	1,504	1,504	1,463	2.09	19	147K	221M
1394/10/09	1,483	1,480	1,483	1,433	1.42	27	104K	154M
1394/10/07	1,436	1,419	1,456	1,413	1.87	61	195K	279M
1394/10/06	1,419	1,419	1,425	1,387	2.14	42	159K	226M
1394/10/05	1,336	1,330	1,410	1,358	0.30	28	130K	177M
1394/10/02	1,320	1,314	1,341	1,354	(2.1)	34	162K	215M
1394/10/01	1,340	1,339	1,398	1,383	(1.85)	39	136K	182M
1394/09/30	1,385	1,385	1,387	1,409	(3.29)	38	226K	313M
1394/09/29	1,386	1,386	1,386	1,457	(0.07)	3	5K	7M
1394/09/28	1,469	1,406	1,469	1,458	(1.42)	23	110K	155M
1394/09/25	1,550	1,425	1,555	1,479	(1.33)	45	104K	149M
1394/09/14	1,745	1,745	1,859	1,833	3.50	153	679K	1B
1394/09/10	1,820	1,757	1,860	1,771	(4.22)	76	303K	537M
1394/09/09	1,851	1,821	1,860	1,849	(0.11)	41	399K	738M
1394/09/08	1,970	1,846	1,970	1,851	(4.73)	78	370K	686M
1394/09/07	1,929	1,929	1,980	1,943	(2.31)	84	423K	823M
1394/09/04	2,085	1,929	2,085	1,989	(2.02)	33	123K	240M
1394/09/03	2,160	2,008	2,160	2,030	(3.93)	66	257K	521M
1394/09/02	2,150	2,023	2,180	2,113	(0.75)	107	426K	901M
1394/09/01	2,110	2,068	2,134	2,129	4.72	179	1M	3B
1394/08/30	1,976	1,970	2,064	2,033	3.41	67	318K	647M
1394/08/27	2,019	1,890	2,019	1,966	(1.11)	36	108K	209M
1394/08/26	2,083	1,976	2,083	1,988	(4.42)	67	402K	800M
1394/08/25	2,011	2,011	2,091	2,080	4.42	104	460K	958M
1394/08/24	1,980	1,920	2,006	1,992	4.24	214	951K	2B
1394/08/23	1,894	1,860	1,915	1,911	4.77	66	411K	786M
1394/08/20	1,690	1,690	1,832	1,824	4.53	76	380K	694M
1394/08/19	1,720	1,699	1,788	1,745	(0.23)	28	108K	188M
1394/08/18	1,680	1,680	1,777	1,749	(0.23)	19	57K	98M
1394/08/17	1,669	1,669	1,785	1,753	(0.11)	6	8K	13M
1394/08/16	1,714	1,696	1,790	1,755	(1.68)	31	114K	195M
1394/08/13	1,712	1,708	1,720	1,785	(0.67)	9	36K	61M
1394/08/12	1,752	1,742	1,760	1,797	(1.96)	30	108K	188M
1394/08/11	1,800	1,766	1,801	1,833	(0.81)	12	79K	142M
1394/08/10	1,890	1,845	1,899	1,848	0.05	21	16K	30M
1394/08/09	1,884	1,772	1,884	1,847	(0.97)	18	56K	99M
1394/08/05	1,880	1,773	1,899	1,865	(0.05)	9	9K	16M
1394/08/04	1,775	1,775	1,895	1,866	(0.11)	5	17K	32M
1394/08/03	1,798	1,781	1,798	1,868	(0.32)	7	17K	30M
1394/07/29	1,977	1,817	1,977	1,874	(1.99)	31	110K	200M
1394/07/28	1,832	1,832	1,832	1,912	0.0	1	700	1M
1394/07/27	1,990	1,820	1,990	1,912	(0.16)	12	13K	24M
1394/07/26	1,956	1,860	1,974	1,915	1.86	43	205K	394M
1394/07/25	1,850	1,821	1,947	1,880	1.35	51	145K	277M
1394/07/22	1,925	1,800	1,925	1,855	(0.43)	45	185K	343M
1394/07/21	1,860	1,830	1,944	1,863	0.27	28	49K	92M
1394/07/20	1,888	1,800	1,911	1,858	0.0	7	5K	9M
1394/07/19	1,803	1,796	1,880	1,858	(1.69)	34	93K	167M
1394/07/18	1,826	1,826	1,827	1,890	(1.66)	34	86K	157M
1394/07/15	1,880	1,874	1,999	1,922	(2.54)	43	145K	273M
1394/07/14	1,888	1,886	1,888	1,972	(0.65)	23	32K	60M
1394/07/13	2,010	1,890	2,010	1,985	(0.2)	25	15K	30M
1394/07/12	1,944	1,944	2,060	1,989	(2.79)	34	168K	329M
1394/07/11	2,070	1,957	2,081	2,046	(0.68)	14	36K	70M
1394/07/08	2,014	1,980	2,014	2,060	(0.43)	12	28K	56M
1394/07/07	2,010	2,004	2,100	2,069	(1.9)	26	94K	190M
1394/07/06	2,041	2,034	2,041	2,109	(1.49)	20	69K	141M
1394/07/05	2,145	2,045	2,145	2,141	(0.51)	14	29K	59M
1394/07/04	2,100	2,050	2,100	2,152	(0.23)	8	15K	31M
1394/07/01	2,150	2,057	2,222	2,157	(0.37)	22	53K	113M
1394/06/31	2,130	2,128	2,266	2,165	(3.35)	37	154K	330M
1394/06/30	2,245	2,142	2,245	2,240	(0.62)	11	27K	59M
1394/06/29	2,179	2,179	2,240	2,254	(1.7)	18	72K	158M
1394/06/28	2,230	2,230	2,230	2,293	(2.3)	34	99K	220M
1394/06/25	2,242	2,242	2,242	2,347	(0.51)	10	21K	48M
1394/06/24	2,261	2,260	2,326	2,359	(0.8)	12	33K	74M
1394/06/23	2,300	2,268	2,300	2,378	(0.34)	9	16K	37M
1394/06/22	2,315	2,315	2,315	2,386	(2.05)	12	83K	193M
1394/06/21	2,400	2,340	2,448	2,436	(0.77)	11	35K	82M
1394/06/18	2,390	2,360	2,488	2,455	(0.45)	19	66K	161M
1394/06/17	2,400	2,397	2,487	2,466	(2.26)	39	91K	218M
1394/06/16	2,489	2,416	2,489	2,523	(0.63)	15	38K	93M
1394/06/15	2,585	2,427	2,585	2,539	0.99	30	138K	353M
1394/06/14	2,545	2,440	2,598	2,514	(0.67)	50	116K	291M
1394/06/11	2,523	2,470	2,587	2,531	1.57	78	447K	1B
1394/06/10	2,350	2,350	2,517	2,492	3.92	80	496K	1B
1394/06/09	2,295	2,295	2,350	2,398	(0.25)	8	18K	42M
1394/06/08	2,430	2,350	2,439	2,404	(0.25)	35	171K	412M
1394/06/07	2,390	2,345	2,429	2,410	3.61	36	247K	596M
1394/06/04	2,300	2,300	2,377	2,326	2.24	24	155K	364M
1394/06/03	2,294	2,153	2,344	2,275	1.52	51	260K	591M
1394/06/02	2,248	2,150	2,306	2,241	2.00	39	156K	352M
1394/06/01	2,136	2,116	2,200	2,197	(1.35)	21	73K	156M
1394/05/31	2,200	2,140	2,250	2,227	(0.4)	10	35K	76M
1394/05/28	2,262	2,260	2,262	2,236	0.04	4	5K	11M
1394/05/27	2,190	2,172	2,200	2,235	(0.58)	8	43K	94M
1394/05/26	2,233	2,170	2,250	2,248	(1.32)	26	90K	198M
1394/05/25	2,300	2,230	2,364	2,278	(0.61)	16	75K	170M
1394/05/24	2,263	2,250	2,276	2,292	(1.21)	27	97K	219M
1394/05/21	2,279	2,278	2,329	2,320	(0.17)	11	31K	71M
1394/05/19	2,310	2,290	2,366	2,324	(0.04)	8	15K	35M
1394/05/18	2,395	2,269	2,395	2,325	(0.09)	26	180K	418M
1394/05/17	2,300	2,276	2,323	2,327	(2.64)	25	141K	323M
1394/05/14	2,353	2,332	2,400	2,390	(0.21)	25	30K	71M
1394/05/13	2,400	2,361	2,470	2,395	0.29	22	72K	174M
1394/05/12	2,475	2,380	2,475	2,388	0.13	12	61K	147M
1394/05/11	2,430	2,370	2,430	2,385	(4.18)	39	200K	477M
1394/05/10	2,595	2,431	2,595	2,489	(1.31)	43	102K	251M
1394/05/07	2,522	2,500	2,523	2,522	4.95	134	879K	2B
1394/05/06	2,393	2,393	2,422	2,403	4.16	46	176K	425M
1394/05/05	2,300	2,222	2,340	2,307	(0.13)	57	189K	435M
1394/05/04	2,222	2,222	2,399	2,310	(0.56)	58	176K	406M
1394/05/03	2,300	2,273	2,300	2,323	(2.88)	35	124K	283M
1394/04/31	2,365	2,311	2,459	2,392	(1.44)	19	72K	167M
1394/04/30	2,653	2,407	2,653	2,427	(4.18)	64	385K	933M
1394/04/29	2,510	2,505	2,512	2,533	(3.91)	18	149K	374M
1394/04/24	2,611	2,584	2,620	2,636	(3.09)	33	125K	325M
1394/04/23	2,839	2,611	2,844	2,720	0.33	133	1M	3B
1394/04/22	2,712	2,590	2,712	2,711	4.96	261	2M	5B
1394/04/21	2,645	2,550	2,687	2,583	0.74	36	138K	359M
1394/04/20	2,569	2,446	2,598	2,564	(0.39)	54	213K	547M
1394/04/16	2,500	2,500	2,637	2,574	1.94	70	274K	706M
1394/04/15	2,628	2,430	2,628	2,525	0.80	60	224K	566M
1394/04/14	2,450	2,320	2,520	2,505	4.38	97	691K	2B
1394/04/13	2,498	2,312	2,498	2,400	0.84	94	917K	2B
1394/04/09	2,212	2,212	2,419	2,380	3.30	34	161K	387M
1394/04/02	2,234	2,234	2,398	2,304	(0.22)	54	176K	406M
1394/04/01	2,250	2,142	2,338	2,309	3.68	29	176K	410M
1394/03/31	2,298	2,220	2,298	2,227	2.06	15	103K	228M
1394/03/27	2,180	2,180	2,220	2,182	2.68	15	149K	329M
1394/03/26	2,115	2,115	2,170	2,125	(4.54)	66	410K	872M
1394/03/25	2,125	2,119	2,125	2,226	(0.18)	6	9K	19M
1394/03/24	2,200	2,139	2,211	2,230	(0.93)	22	48K	103M
1394/03/23	2,239	2,238	2,300	2,251	0.36	24	88K	199M
1394/03/20	2,345	2,229	2,345	2,243	0.04	11	56K	125M
1394/03/19	2,189	2,187	2,190	2,242	(2.61)	21	112K	244M
1394/03/18	2,358	2,206	2,358	2,302	(0.69)	16	43K	96M
1394/03/17	2,360	2,250	2,360	2,318	(0.17)	16	27K	62M
1394/03/16	2,360	2,250	2,360	2,322	(0.9)	14	71K	163M
1394/03/12	2,275	2,275	2,372	2,343	0.30	21	78K	184M
1394/03/11	2,263	2,251	2,274	2,336	(0.3)	7	18K	40M
1394/03/09	2,390	2,267	2,390	2,343	(1.76)	46	95K	219M
1394/03/06	2,280	2,280	2,399	2,385	(0.63)	25	37K	86M
1394/03/05	2,407	2,340	2,407	2,400	(0.12)	22	19K	46M
1394/03/04	2,354	2,350	2,410	2,403	(0.46)	24	43K	102M
1394/03/03	2,501	2,370	2,501	2,414	0.0	27	49K	119M
1394/02/27	2,421	2,370	2,421	2,414	(0.04)	4	4K	11M
1394/02/23	2,500	2,400	2,500	2,415	0.12	25	72K	174M
1394/02/22	2,475	2,362	2,475	2,412	0.29	20	61K	148M
1394/02/21	2,310	2,310	2,496	2,405	(0.04)	18	40K	95M
1394/02/20	2,476	2,405	2,568	2,406	(3.95)	60	404K	971M
1394/02/19	2,600	2,476	2,600	2,505	(2.87)	32	150K	372M
1394/02/16	2,570	2,550	2,649	2,579	0.43	37	114K	295M
1394/02/15	2,509	2,496	2,550	2,568	(1.15)	31	57K	144M
1394/02/14	2,508	2,508	2,693	2,598	(0.54)	22	38K	95M
1394/02/13	2,730	2,579	2,730	2,612	(2.76)	43	143K	370M
1394/02/09	2,768	2,635	2,768	2,686	(0.22)	25	25K	66M
1394/02/08	2,750	2,611	2,753	2,692	(0.99)	46	124K	332M
1394/02/07	2,595	2,595	2,780	2,719	0.82	68	273K	743M
1394/02/06	2,789	2,691	2,789	2,697	(3.78)	123	550K	1B
1394/02/05	2,818	2,759	2,898	2,803	(8.01)	163	1M	3B
1394/02/02	2,938	2,938	2,938	3,047	(0.42)	4	18K	53M
1394/02/01	2,939	2,939	2,939	3,060	(0.03)	3	700	2M
1394/01/31	2,940	2,940	2,940	3,061	(0.03)	1	700	2M
1394/01/30	2,956	2,956	2,956	3,062	(0.55)	8	22K	65M
1394/01/29	2,957	2,957	2,957	3,079	(0.03)	1	800	2M
1394/01/26	2,957	2,957	2,957	3,080	0.0	1	500	1M
1394/01/25	2,965	2,965	2,965	3,080	(0.26)	11	11K	32M
1394/01/24	2,968	2,968	2,968	3,088	(0.1)	4	4K	12M
1394/01/23	2,969	2,969	2,969	3,091	(0.03)	1	1K	3M
1394/01/22	2,976	2,976	2,976	3,092	(0.26)	3	11K	33M
1394/01/19	3,099	3,099	3,099	3,100	(3.97)	34	159K	491M
1394/01/18	3,111	3,111	3,111	3,228	(0.37)	5	15K	45M
1394/01/17	3,200	3,149	3,200	3,240	(1.22)	21	57K	180M
1394/01/16	3,360	3,125	3,379	3,280	0.77	239	1M	4B
1394/01/15	3,255	3,255	3,255	3,255	3.99	8	185K	602M
1394/01/11	3,030	3,029	3,189	3,130	(0.79)	52	168K	525M
1394/01/10	3,274	3,055	3,274	3,155	(0.85)	22	47K	145M
1394/01/09	3,121	3,000	3,218	3,182	2.74	109	730K	2B
1394/01/08	3,099	3,001	3,110	3,097	1.88	35	164K	507M
1394/01/05	3,107	3,050	3,107	3,040	0.03	3	12K	37M
1393/12/27	2,999	2,985	3,044	3,039	3.83	70	489K	1B
1393/12/26	2,988	2,920	2,988	2,927	0.27	36	58K	170M
1393/12/25	2,930	2,844	2,990	2,919	(0.34)	92	336K	981M
1393/12/24	2,931	2,811	2,965	2,929	2.74	179	2M	5B
1393/12/23	2,770	2,756	2,873	2,851	3.18	67	621K	2B
1393/12/20	2,869	2,727	2,870	2,763	0.07	46	105K	290M
1393/12/19	2,870	2,736	2,870	2,761	(3.02)	43	215K	593M
1393/12/18	2,788	2,788	2,895	2,847	0.81	62	104K	298M
1393/12/17	2,712	2,712	2,900	2,824	0.14	86	87K	246M
1393/12/16	2,849	2,640	2,849	2,820	2.92	153	643K	2B
1393/12/13	2,709	2,651	2,771	2,740	2.81	88	722K	2B
1393/12/12	2,635	2,611	2,699	2,665	1.37	79	271K	722M
1393/12/11	2,580	2,551	2,636	2,629	3.63	42	219K	576M
1393/12/10	2,470	2,392	2,554	2,537	3.30	62	373K	947M
1393/12/09	2,478	2,400	2,479	2,456	(0.2)	25	31K	76M
1393/12/06	2,429	2,429	2,480	2,461	(1.12)	26	126K	307M
1393/12/05	2,530	2,495	2,550	2,489	0.32	33	41K	104M
1393/12/04	2,500	2,450	2,500	2,481	(1.0)	38	110K	272M
1393/12/03	2,501	2,500	2,580	2,506	(0.12)	20	83K	207M
1393/12/02	2,451	2,451	2,530	2,509	(0.04)	10	17K	42M
1393/11/29	2,599	2,505	2,599	2,510	(3.79)	65	519K	1B
1393/11/28	2,609	2,609	2,620	2,609	0.0	4	9K	24M
1393/11/27	2,660	2,570	2,660	2,609	0.42	44	207K	540M
1393/11/26	2,700	2,515	2,700	2,598	(0.8)	42	150K	390M
1393/11/25	2,600	2,570	2,641	2,619	3.11	75	207K	543M
1393/11/21	2,554	2,519	2,559	2,540	(0.63)	35	103K	263M
1393/11/20	2,520	2,520	2,585	2,556	(0.97)	21	79K	201M
1393/11/19	2,575	2,561	2,610	2,581	(1.56)	33	172K	443M
1393/11/18	2,819	2,613	2,819	2,622	(3.64)	155	924K	2B
1393/11/15	2,777	2,664	2,800	2,721	(0.73)	38	97K	264M
1393/11/14	2,700	2,664	2,762	2,741	0.51	27	120K	328M
1393/11/13	2,670	2,670	2,750	2,727	2.67	55	205K	559M
1393/11/12	2,633	2,630	2,749	2,656	(3.03)	71	258K	685M
1393/11/11	2,819	2,701	2,819	2,739	0.85	25	43K	118M
1393/11/08	2,717	2,703	2,717	2,716	3.94	71	273K	741M
1393/11/07	2,480	2,480	2,624	2,613	3.53	63	401K	1B
1393/11/06	2,427	2,427	2,527	2,524	(0.12)	8	12K	30M
1393/11/05	2,496	2,496	2,698	2,527	(2.77)	38	158K	399M
1393/11/04	2,537	2,535	2,537	2,599	(1.55)	14	47K	120M
1393/11/01	2,640	2,544	2,640	2,640	(0.34)	7	24K	62M
1393/10/30	2,762	2,610	2,762	2,649	(0.26)	9	23K	60M
1393/10/29	2,700	2,620	2,726	2,656	1.10	17	50K	135M
1393/10/28	2,776	2,622	2,776	2,627	(3.81)	55	476K	1B
1393/10/27	2,840	2,641	2,840	2,731	(0.22)	42	80K	218M
1393/10/24	2,730	2,680	2,790	2,737	1.67	46	123K	337M
1393/10/23	2,508	2,508	2,701	2,692	3.62	60	484K	1B
1393/10/22	2,600	2,600	2,606	2,598	3.67	14	111K	289M
1393/10/21	2,580	2,383	2,581	2,506	0.97	85	608K	2B
1393/10/20	2,561	2,476	2,650	2,482	(3.76)	94	580K	1B
1393/10/17	2,578	2,577	2,680	2,579	(3.91)	184	1M	3B
1393/10/16	2,700	2,683	2,700	2,684	(3.94)	39	154K	413M
1393/10/15	2,784	2,776	2,800	2,794	(3.36)	32	110K	308M
1393/10/14	2,888	2,850	2,924	2,891	(0.41)	31	71K	204M
1393/10/13	2,898	2,860	2,978	2,903	0.55	91	483K	1B
1393/10/10	2,830	2,830	2,920	2,887	0.24	31	158K	457M
1393/10/09	2,810	2,760	2,939	2,880	1.91	117	726K	2B
1393/10/08	2,910	2,792	2,938	2,826	(2.82)	71	375K	1B
1393/10/07	2,800	2,800	2,978	2,908	1.39	57	159K	462M
1393/10/06	2,850	2,781	2,944	2,868	(0.69)	96	439K	1B
1393/10/03	2,878	2,850	2,969	2,888	0.80	64	259K	749M
1393/10/01	2,814	2,814	2,869	2,865	3.84	56	538K	2B
1393/09/29	2,684	2,684	2,801	2,759	(0.58)	84	481K	1B
1393/09/26	2,833	2,702	2,835	2,775	(1.39)	146	786K	2B
1393/09/25	2,807	2,807	2,977	2,814	(3.73)	648	9M	25B
1393/09/24	2,807	2,807	2,807	2,923	0.0	1	372	1M
1393/09/23	2,918	2,918	2,918	2,923	(3.82)	8	115K	336M
1393/09/19	3,039	3,039	3,039	3,039	(3.98)	7	120K	366M
1393/09/18	3,107	3,107	3,107	3,165	(2.19)	7	66K	204M
1393/09/17	3,116	3,116	3,116	3,236	(0.28)	6	8K	25M
1393/09/16	3,117	3,117	3,117	3,245	(0.03)	1	1K	3M
1393/09/15	3,121	3,121	3,121	3,246	(0.15)	2	4K	13M
1393/09/12	3,121	3,121	3,121	3,251	0.0	1	334	1M
1393/09/11	3,123	3,123	3,123	3,251	(0.06)	3	2K	5M
1393/09/10	3,127	3,127	3,127	3,253	(0.12)	4	3K	11M
1393/09/09	3,145	3,145	3,145	3,257	(0.58)	5	17K	55M
1393/09/03	3,276	3,270	3,276	3,276	4.00	633	4M	13B
1393/09/02	3,150	3,150	3,150	3,150	3.99	44	398K	1B
1393/09/01	2,989	2,840	3,048	3,029	3.34	411	3M	9B
1393/08/28	2,933	2,888	2,933	2,931	3.90	1,112	5M	15B
1393/08/27	2,781	2,752	2,910	2,821	(0.18)	327	2M	5B
1393/08/26	2,795	2,780	2,867	2,826	2.13	181	1M	3B
1393/08/25	2,700	2,700	2,819	2,767	1.28	164	519K	1B
1393/08/24	2,790	2,730	2,790	2,732	(3.9)	187	934K	3B
1393/08/21	2,850	2,762	2,853	2,843	3.61	349	3M	7B
1393/08/20	2,743	2,699	2,745	2,744	3.94	396	3M	8B
1393/08/19	2,490	2,490	2,669	2,640	2.84	165	899K	2B
1393/08/18	2,495	2,420	2,605	2,567	2.48	194	832K	2B
1393/08/17	2,610	2,495	2,610	2,505	(3.58)	167	1M	3B
1393/08/14	2,526	2,526	2,645	2,598	0.0	142	542K	1B
1393/08/11	2,781	2,571	2,781	2,598	(2.99)	172	992K	3B
1393/08/10	2,580	2,580	2,681	2,678	3.88	102	768K	2B
1393/08/07	2,450	2,450	2,623	2,578	2.18	254	2M	5B
1393/08/06	2,521	2,513	2,550	2,523	(3.59)	122	914K	2B
1393/08/05	2,614	2,582	2,745	2,617	(2.68)	323	2M	5B
1393/08/04	2,797	2,686	2,797	2,689	(3.86)	117	805K	2B
1393/08/03	2,885	2,755	2,962	2,797	(2.51)	252	2M	7B
1393/07/30	2,894	2,760	2,894	2,869	3.09	222	2M	6B
1393/07/29	2,660	2,660	2,791	2,783	3.69	146	2M	4B
1393/07/28	2,680	2,591	2,686	2,684	3.91	228	2M	5B
1393/07/27	2,580	2,455	2,648	2,583	1.41	330	2M	6B
1393/07/26	2,442	2,442	2,567	2,547	3.16	169	1M	3B
1393/07/23	2,550	2,422	2,550	2,469	(1.32)	215	1M	3B
1393/07/22	2,420	2,420	2,511	2,502	3.60	343	2M	5B
1393/07/20	2,360	2,360	2,425	2,415	3.56	193	2M	4B
1393/07/19	2,229	2,229	2,356	2,332	2.91	131	859K	2B
1393/07/16	2,322	2,225	2,322	2,266	(2.2)	340	2M	3B
1393/07/15	2,320	2,216	2,320	2,317	3.85	300	3M	7B
1393/07/14	2,141	2,190	2,263	2,231	2.53	441	3M	6B
1393/07/12	2,081	2,081	2,190	2,176	0.83	78	282K	614M
1393/07/09	2,178	2,101	2,199	2,158	1.60	265	1M	2B
1393/07/08	2,021	2,021	2,137	2,124	3.36	102	804K	2B
1393/07/07	2,030	2,002	2,075	2,055	0.29	153	571K	1B
1393/07/06	2,009	2,009	2,056	2,049	3.64	166	791K	2B
1393/07/05	2,008	1,960	2,029	1,977	(2.13)	95	361K	714M
1393/07/02	2,023	2,000	2,090	2,020	(1.75)	57	307K	619M
1393/07/01	2,039	2,011	2,100	2,056	0.44	153	547K	1B
1393/06/31	2,119	2,002	2,119	2,047	(0.24)	73	217K	444M
1393/06/30	2,050	2,000	2,084	2,052	2.40	116	586K	1B
1393/06/29	1,980	1,980	2,097	2,004	(1.47)	43	263K	527M
1393/06/26	2,044	1,986	2,089	2,034	(1.64)	126	366K	745M
1393/06/25	2,080	2,001	2,110	2,068	1.52	104	376K	777M
1393/06/24	1,910	1,910	2,040	2,037	3.82	111	569K	1B
1393/06/23	1,950	1,949	2,070	1,962	(3.35)	119	542K	1B
1393/06/22	2,000	1,996	2,000	2,030	(2.36)	13	71K	141M
1393/06/19	2,072	2,062	2,130	2,079	(3.17)	50	153K	317M
1393/06/18	2,198	2,061	2,198	2,147	1.42	110	349K	750M
1393/06/17	2,117	2,117	2,117	2,117	3.98	24	137K	290M
1393/06/16	1,955	1,930	2,067	2,036	2.41	260	2M	3B
1393/06/15	1,990	1,986	1,993	1,988	(3.87)	30	135K	269M
1393/06/12	2,060	2,024	2,119	2,068	(0.19)	68	332K	686M
1393/06/11	2,120	2,064	2,120	2,072	(3.63)	90	419K	868M
1393/06/10	2,131	2,080	2,185	2,150	0.89	63	232K	500M
1393/06/09	2,131	2,088	2,190	2,131	(0.88)	154	529K	1B
1393/06/08	2,265	2,131	2,265	2,150	(3.11)	52	191K	412M
1393/06/05	2,230	2,200	2,279	2,219	0.18	194	1M	2B
1393/06/04	2,167	2,163	2,223	2,215	3.60	352	2M	5B
1393/06/03	2,169	2,083	2,183	2,138	(1.43)	286	2M	5B
1393/06/02	2,180	2,131	2,220	2,169	1.45	372	2M	4B
1393/06/01	2,130	2,072	2,140	2,138	3.89	207	2M	3B
1393/05/29	2,030	1,999	2,069	2,058	3.42	196	1M	2B
1393/05/28	2,008	1,940	2,013	1,990	2.79	158	1M	2B
1393/05/27	1,925	1,925	1,938	1,936	3.86	19	163K	315M
1393/05/26	1,851	1,803	1,928	1,864	(0.27)	95	574K	1B
1393/05/25	1,925	1,856	1,976	1,869	(3.06)	58	209K	390M
1393/05/22	1,910	1,910	1,950	1,928	(2.53)	110	523K	1B
1393/05/21	2,010	1,933	2,010	1,978	2.33	100	524K	1B
1393/05/20	1,890	1,890	1,946	1,933	3.26	88	339K	655M
1393/05/19	1,860	1,841	1,940	1,872	(2.35)	40	170K	319M
1393/05/18	1,951	1,885	1,951	1,917	2.08	82	444K	851M
1393/05/15	1,821	1,821	1,906	1,878	2.45	89	440K	827M
1393/05/14	1,900	1,826	1,940	1,833	(3.63)	74	441K	808M
1393/05/13	1,887	1,850	1,914	1,902	3.31	171	998K	2B
1393/05/12	1,824	1,823	1,938	1,841	(3.0)	77	326K	601M
1393/05/11	2,006	1,893	2,006	1,898	(3.7)	36	139K	264M
1393/05/06	2,049	1,939	2,049	1,971	(2.38)	173	977K	2B
1393/05/05	2,008	1,975	2,047	2,019	0.30	133	802K	2B
1393/05/04	2,050	2,008	2,050	2,013	(3.73)	40	200K	403M
1393/05/01	2,090	1,994	2,158	2,091	0.67	223	1M	3B
1393/04/31	2,080	2,042	2,100	2,077	0.48	115	488K	1B
1393/04/30	2,090	1,991	2,100	2,067	0.54	111	395K	816M
1393/04/29	2,043	2,040	2,098	2,056	(3.2)	80	407K	837M
1393/04/25	2,120	2,071	2,162	2,124	1.24	125	602K	1B
1393/04/24	2,170	2,064	2,180	2,098	(2.42)	216	1M	3B
1393/04/23	2,161	2,104	2,218	2,150	0.61	185	1M	2B
1393/04/22	2,170	2,060	2,170	2,137	2.40	504	3M	6B
1393/04/21	2,040	2,002	2,106	2,087	3.06	107	618K	1B
1393/04/18	2,030	1,973	2,042	2,025	3.11	222	2M	3B
1393/04/17	1,950	1,870	1,966	1,964	3.86	139	1M	3B
1393/04/16	1,850	1,850	1,900	1,891	3.50	158	644K	1B
1393/04/15	1,880	1,750	1,880	1,827	1.05	58	340K	621M
1393/04/14	1,760	1,760	1,824	1,808	3.08	90	454K	821M
1393/04/11	1,741	1,691	1,790	1,754	1.04	72	214K	376M
1393/04/10	1,671	1,671	1,737	1,736	1.52	79	589K	1B
1393/04/04	1,770	1,705	1,770	1,710	(3.72)	55	379K	649M
1393/04/03	1,731	1,718	1,828	1,776	(0.39)	54	255K	453M
1393/04/02	1,880	1,769	1,880	1,783	(3.2)	40	254K	453M
1393/04/01	1,866	1,792	1,917	1,842	(1.29)	111	520K	958M
1393/03/31	1,917	1,773	1,917	1,866	1.19	43	232K	433M
1393/03/28	1,849	1,840	1,853	1,844	3.48	35	206K	380M
1393/03/27	1,800	1,752	1,800	1,782	(2.36)	25	81K	142M
1393/03/26	1,890	1,768	1,900	1,825	(0.87)	134	658K	1B
1393/03/25	1,829	1,829	1,965	1,841	(3.36)	23	103K	189M
1393/03/24	1,888	1,886	2,038	1,905	(3.0)	53	96K	181M
1393/03/21	2,015	1,900	2,015	1,964	(0.2)	67	372K	731M
1393/03/20	2,039	1,929	2,039	1,968	(2.04)	116	736K	1B
1393/03/19	1,872	1,872	2,024	2,009	3.18	132	1M	2B
1393/03/18	1,900	1,900	1,998	1,947	0.15	168	959K	2B
1393/03/17	1,940	1,890	1,947	1,944	3.79	223	2M	3B
1393/03/13	1,840	1,830	1,876	1,873	3.82	187	1M	2B
1393/03/12	1,757	1,752	1,880	1,804	(1.1)	204	1M	3B
1393/03/11	1,868	1,815	1,868	1,824	(3.49)	22	125K	229M
1393/03/10	1,898	1,810	1,898	1,890	3.56	202	2M	3B
1393/03/07	1,825	1,825	1,825	1,825	3.99	42	488K	891M
1393/03/05	1,755	1,755	1,755	1,755	3.97	32	151K	265M
1393/03/04	1,688	1,688	1,688	1,688	3.94	54	619K	1B
1393/03/03	1,610	1,580	1,636	1,624	3.18	58	286K	465M
1393/02/31	1,600	1,547	1,611	1,574	(2.18)	101	539K	848M
1393/02/30	1,614	1,579	1,662	1,609	(2.13)	98	448K	721M
1393/02/29	1,757	1,633	1,757	1,644	(3.35)	105	543K	892M
1393/02/28	1,620	1,620	1,736	1,701	1.80	125	500K	851M
1393/02/27	1,671	1,671	1,671	1,671	(3.97)	31	194K	324M
1393/02/24	1,731	1,671	1,758	1,740	2.53	142	485K	844M
1393/02/22	1,599	1,599	1,730	1,697	1.98	260	2M	4B
1393/02/21	1,670	1,661	1,711	1,664	(3.82)	70	323K	538M
1393/02/20	1,740	1,727	1,740	1,730	(3.78)	77	379K	656M
1393/02/17	1,720	1,720	1,830	1,798	0.78	59	234K	421M
1393/02/16	1,830	1,750	1,874	1,784	(2.09)	199	689K	1B
1393/02/15	1,795	1,793	1,839	1,822	2.76	57	214K	390M
1393/02/14	1,772	1,770	1,809	1,773	(3.8)	46	210K	372M
1393/02/13	1,800	1,790	1,938	1,843	(1.13)	149	698K	1B
1393/02/10	1,741	1,741	1,874	1,864	3.44	213	624K	1B
1393/02/09	1,810	1,799	1,850	1,802	(3.79)	67	447K	806M
1393/02/08	1,900	1,872	1,901	1,873	(3.9)	86	473K	886M
1393/02/07	1,953	1,900	1,953	1,949	3.78	194	1M	3B
1393/02/06	1,878	1,878	1,878	1,878	3.99	10	120K	225M
1393/02/03	1,711	1,711	1,839	1,806	1.98	114	663K	1B
1393/02/02	1,824	1,751	1,824	1,771	(2.85)	82	516K	914M
1393/02/01	1,850	1,811	1,922	1,823	(3.34)	161	970K	2B
1393/01/31	1,912	1,878	2,027	1,886	(3.58)	179	1M	2B
1393/01/30	1,960	1,913	1,960	1,956	(1.81)	15	60K	116M
1393/01/27	2,033	1,958	2,089	1,992	(2.31)	115	624K	1B
1393/01/26	2,033	2,033	2,116	2,039	(3.68)	85	664K	1B
1393/01/23	2,116	2,116	2,140	2,117	(3.95)	36	200K	424M
1393/01/20	2,310	2,179	2,310	2,204	(2.86)	41	251K	554M
1393/01/19	2,270	2,252	2,270	2,269	3.94	125	813K	2B
1393/01/18	2,159	2,080	2,204	2,183	2.97	133	794K	2B
1393/01/17	2,167	2,012	2,167	2,120	1.73	196	1M	3B
1393/01/16	2,084	2,084	2,084	2,084	3.99	16	120K	250M
1393/01/11	2,004	2,004	2,004	2,004	4.00	16	136K	273M
1393/01/10	1,927	1,927	1,927	1,927	3.99	10	120K	232M
1393/01/09	1,855	1,722	1,855	1,853	3.87	38	211K	391M
1393/01/06	1,710	1,710	1,784	1,784	3.96	30	170K	303M
1393/01/05	1,695	1,688	1,825	1,716	(2.39)	35	207K	355M
1392/12/28	1,770	1,754	1,869	1,758	(3.78)	96	1M	2B
1392/12/27	1,855	1,819	1,950	1,827	(3.54)	136	1M	2B
1392/12/26	1,894	1,894	1,894	1,894	(3.96)	21	161K	305M
1392/12/25	1,972	1,972	1,972	1,972	(3.99)	889	775K	2B
1392/12/24	1,972	1,972	1,972	2,054	0.0	2	80	158K
1392/12/21	1,972	1,972	1,972	2,054	0.0	1	300	592K
1392/11/30	1,920	1,920	2,069	2,054	3.22	111	876K	2B
1392/11/29	1,990	1,990	2,000	1,990	(3.96)	88	1M	2B
1392/11/28	2,040	2,017	2,166	2,072	(1.38)	207	1M	3B
1392/11/27	2,088	2,088	2,158	2,101	(3.36)	236	2M	3B
1392/11/26	2,097	2,097	2,097	2,174	(0.46)	3	13K	28M
1392/11/23	2,184	2,184	2,184	2,184	(4.0)	7	120K	262M
1392/11/21	2,275	2,275	2,275	2,275	(3.97)	7	122K	278M
1392/11/20	2,369	2,369	2,369	2,369	(3.97)	7	120K	284M
1392/11/19	2,467	2,467	2,467	2,467	(3.97)	7	120K	296M
1392/11/16	2,468	2,468	2,468	2,569	(0.04)	2	2K	4M
1392/11/15	2,561	2,560	2,672	2,570	(3.6)	146	938K	2B
1392/11/14	2,600	2,600	2,600	2,666	(1.55)	9	47K	121M
1392/11/13	2,650	2,645	2,650	2,708	(1.71)	15	52K	137M
1392/11/12	2,650	2,600	2,768	2,755	3.49	388	3M	7B
1392/11/09	2,648	2,648	2,849	2,662	(3.48)	816	6M	15B
1392/11/08	2,651	2,651	2,651	2,758	(0.11)	3	3K	9M
1392/11/07	2,657	2,657	2,657	2,761	(0.22)	2	6K	16M
1392/11/06	2,658	2,658	2,658	2,767	(0.04)	1	1K	3M
1392/11/05	2,768	2,768	2,768	2,768	(3.99)	10	230K	637M
1392/11/02	2,778	2,778	2,778	2,883	(0.35)	2	11K	30M
1392/11/01	2,893	2,893	2,893	2,893	(3.98)	19	254K	735M
1392/10/30	3,090	2,882	3,122	3,013	0.37	994	5M	16B
1392/10/28	3,002	3,002	3,002	3,002	3.98	35	524K	2B
1392/10/25	2,887	2,887	2,887	2,887	4.00	20	325K	940M
1392/10/24	2,776	2,776	2,776	2,776	3.97	83	2M	4B
1392/10/23	2,670	2,670	2,670	2,670	3.97	48	851K	2B
1392/10/22	2,645	2,447	2,649	2,568	0.78	715	7M	18B
1392/10/21	2,556	2,420	2,556	2,548	3.66	629	7M	17B
1392/10/18	2,458	2,453	2,458	2,458	3.98	178	2M	5B
1392/10/17	2,364	2,190	2,364	2,364	3.96	390	7M	16B
1392/10/16	2,328	2,328	2,328	2,274	1.56	13	47K	111M
1392/10/15	2,263	2,263	2,263	2,239	2.90	13	88K	198M
1392/10/14	2,176	2,176	2,176	2,176	3.97	21	149K	324M
1392/10/11	2,096	2,096	2,096	2,093	3.82	20	115K	242M
1392/10/09	2,082	2,082	2,082	2,016	0.70	11	21K	45M
1392/10/08	2,002	2,002	2,002	2,002	4.00	27	188K	377M
1392/10/07	1,925	1,900	1,925	1,925	4.00	126	1M	3B
1392/10/04	1,799	1,799	1,874	1,851	2.72	162	1M	2B
1392/10/03	1,752	1,752	1,829	1,802	(0.28)	127	634K	1B
1392/10/01	1,839	1,701	1,839	1,807	2.15	232	1M	3B
1392/09/30	1,769	1,750	1,769	1,769	4.00	49	305K	540M
1392/09/27	1,698	1,667	1,724	1,701	2.59	198	1M	2B
1392/09/26	1,612	1,612	1,677	1,658	2.03	109	652K	1B
1392/09/25	1,636	1,602	1,653	1,625	1.44	137	485K	789M
1392/09/24	1,660	1,581	1,660	1,602	(2.67)	218	1M	2B
1392/09/23	1,645	1,645	1,695	1,646	(3.91)	96	599K	986M
1392/09/20	1,723	1,602	1,723	1,713	3.38	180	1M	2B
1392/09/19	1,559	1,559	1,687	1,657	2.09	232	1M	2B
1392/09/18	1,626	1,623	1,630	1,623	(3.96)	75	274K	444M
1392/09/17	1,705	1,620	1,705	1,690	3.05	208	1M	2B
1392/09/16	1,570	1,550	1,648	1,640	3.47	276	1M	2B
1392/09/13	1,580	1,580	1,625	1,585	(3.65)	242	1M	2B
1392/09/12	1,644	1,642	1,690	1,645	(3.8)	71	346K	568M
1392/09/11	1,680	1,649	1,780	1,710	(0.41)	423	2M	4B
1392/09/10	1,730	1,672	1,730	1,717	3.19	191	1M	2B
1392/09/09	1,672	1,551	1,672	1,664	3.48	122	1M	2B
1392/09/06	1,520	1,510	1,628	1,608	2.68	238	2M	3B
1392/09/05	1,581	1,480	1,581	1,566	2.96	178	1M	2B
1392/09/04	1,546	1,546	1,546	1,521	2.29	12	68K	105M
1392/09/03	1,491	1,491	1,491	1,487	3.70	19	112K	166M
1392/09/02	1,360	1,360	1,439	1,434	3.61	25	115K	166M
1392/08/29	1,389	1,330	1,412	1,384	1.91	102	580K	802M
1392/08/28	1,399	1,315	1,399	1,358	0.07	67	558K	757M
1392/08/27	1,409	1,349	1,410	1,357	(3.42)	166	1M	1B
1392/08/26	1,475	1,378	1,475	1,405	(2.09)	65	237K	333M
1392/08/25	1,434	1,426	1,436	1,435	3.91	78	644K	925M
1392/08/21	1,321	1,321	1,423	1,381	0.88	110	924K	1B
1392/08/20	1,369	1,369	1,369	1,369	(4.0)	32	213K	292M
1392/08/19	1,430	1,408	1,430	1,426	(2.73)	22	100K	142M
1392/08/18	1,458	1,400	1,472	1,466	3.53	73	416K	610M
1392/08/15	1,358	1,358	1,442	1,416	0.71	55	331K	468M
1392/08/14	1,392	1,392	1,478	1,406	(2.97)	85	490K	689M
1392/08/13	1,520	1,442	1,562	1,449	(3.53)	176	1M	2B
1392/08/12	1,420	1,420	1,527	1,502	2.25	84	764K	1B
1392/08/11	1,490	1,468	1,517	1,469	(3.92)	96	933K	1B
1392/08/08	1,517	1,517	1,580	1,529	(3.23)	107	1M	2B
1392/08/07	1,659	1,568	1,659	1,580	(3.25)	138	879K	1B
1392/08/06	1,708	1,586	1,708	1,633	(1.15)	273	2M	3B
1392/08/05	1,685	1,559	1,687	1,652	1.79	272	2M	3B
1392/08/04	1,627	1,600	1,627	1,623	3.71	198	2M	3B
1392/08/01	1,599	1,491	1,615	1,565	0.77	284	3M	4B
1392/07/30	1,553	1,549	1,553	1,553	3.95	200	3M	4B
1392/07/29	1,494	1,494	1,494	1,494	3.97	16	185K	277M
1392/07/28	1,437	1,437	1,437	1,437	3.98	35	270K	388M
1392/07/27	1,382	1,382	1,382	1,382	3.99	19	132K	182M
1392/07/23	1,329	1,329	1,329	1,329	3.99	32	308K	409M
1392/07/22	1,250	1,250	1,300	1,278	8.03	67	641K	819M
1392/07/17	1,183	1,183	1,183	1,183	3.95	38	273K	322M
1392/07/16	1,138	1,138	1,138	1,138	3.93	31	375K	427M
1392/07/15	1,095	1,090	1,095	1,095	3.99	66	608K	665M
1392/07/14	1,061	1,037	1,070	1,053	2.23	58	415K	436M
1392/07/13	1,065	1,023	1,065	1,030	(3.29)	112	536K	552M
1392/07/10	1,100	1,065	1,100	1,065	(3.97)	41	197K	209M
1392/07/09	1,150	1,098	1,150	1,109	(2.97)	63	194K	216M
1392/07/06	1,181	1,126	1,200	1,143	(1.89)	212	958K	1B
1392/07/03	1,158	1,158	1,199	1,165	(3.4)	76	630K	734M
1392/07/02	1,186	1,138	1,232	1,206	1.77	87	549K	662M
1392/07/01	1,184	1,182	1,186	1,185	3.86	87	514K	609M
1392/06/31	1,140	1,121	1,146	1,141	3.54	41	392K	447M
1392/06/30	1,102	1,102	1,102	1,102	3.96	7	120K	132M
1392/06/27	1,032	1,032	1,063	1,060	3.62	49	308K	326M
1392/06/26	1,049	972	1,049	1,023	1.09	36	174K	178M
1392/06/25	995	994	995	1,012	(2.22)	13	66K	66M
1392/06/24	1,066	1,059	1,066	1,035	0.29	4	11K	12M
1392/06/23	994	994	1,048	1,032	2.38	45	227K	234M
1392/06/20	1,060	984	1,060	1,008	(1.18)	27	150K	151M
1392/06/19	976	976	1,056	1,020	0.39	81	603K	615M
1392/06/18	977	977	977	1,016	(0.1)	2	2K	2M
1392/06/17	994	994	994	1,017	(1.74)	7	52K	52M
1392/06/16	994	994	994	1,035	0.0	1	54	54K
1392/06/13	994	994	994	1,035	0.0	1	470	467K
1392/06/12	996	996	996	1,035	(0.19)	2	6K	5M
1392/06/10	1,060	1,027	1,066	1,037	(2.99)	24	190K	197M
1392/06/09	1,070	1,068	1,080	1,069	(3.87)	24	261K	279M
1392/06/06	1,112	1,112	1,112	1,112	(3.97)	46	460K	511M
1392/06/05	1,149	1,091	1,181	1,158	1.94	114	658K	762M
1392/06/04	1,199	1,123	1,199	1,136	(2.82)	85	517K	587M
1392/06/03	1,172	1,083	1,172	1,169	3.73	117	814K	951M
1392/06/02	1,120	1,110	1,130	1,127	3.68	88	378K	427M
1392/05/30	1,025	1,025	1,095	1,087	3.23	47	303K	329M
1392/05/29	1,080	1,040	1,080	1,053	(2.77)	63	434K	457M
1392/05/28	1,083	1,082	1,100	1,083	(3.9)	162	930K	1B
1392/05/27	1,189	1,120	1,189	1,127	(3.34)	136	1M	1B
1392/05/26	1,176	1,130	1,176	1,166	3.09	165	1M	1B
1392/05/23	1,149	1,061	1,149	1,131	2.35	73	587K	664M
1392/05/22	1,105	1,100	1,105	1,105	3.95	144	2M	2B
1392/05/21	1,099	1,099	1,099	1,063	0.57	5	16K	17M
1392/05/20	1,080	1,080	1,080	1,057	1.73	8	52K	56M
1392/05/16	1,040	1,040	1,040	1,039	3.90	16	116K	121M
1392/05/15	1,000	1,000	1,000	1,000	3.95	71	659K	659M
1392/05/14	962	962	962	962	4.00	69	1M	1B
1392/05/13	927	900	927	925	3.70	168	2M	1B
1392/05/12	892	892	892	892	3.96	33	460K	410M
1392/05/09	874	874	874	858	2.02	7	61K	53M
1392/05/07	820	810	854	841	2.31	132	1M	1B
1392/04/19	822	822	822	822	3.92	61	459K	378M
1392/04/18	802	802	802	791	2.46	8	76K	61M
1392/04/17	778	778	778	772	3.07	6	93K	73M
1392/04/16	749	749	749	749	3.88	17	238K	179M
1392/04/15	721	721	721	721	3.89	21	354K	255M
1392/04/12	673	670	704	694	2.51	56	475K	330M
1392/04/11	700	675	700	677	(3.7)	81	683K	463M
1392/04/10	703	702	703	703	3.99	116	1M	763M
1392/04/09	676	676	676	676	4.00	34	479K	324M
1392/04/08	621	621	661	650	2.20	91	719K	467M
1392/04/05	665	615	665	636	(0.63)	174	2M	1B
1392/04/04	640	640	640	640	3.90	20	202K	129M
1392/04/02	625	625	625	616	2.50	9	75K	47M
1392/04/01	617	617	617	601	1.18	7	37K	23M
1392/03/29	594	594	594	594	3.85	30	246K	146M
1392/03/28	572	572	572	572	4.00	23	138K	79M
1392/03/27	534	534	550	550	3.97	39	122K	67M
1392/03/26	529	529	529	529	3.93	36	236K	125M
1392/03/25	508	508	509	509	3.88	108	228K	116M
1392/03/22	494	482	521	490	(2.39)	64	586K	287M
1392/03/21	492	485	492	502	(0.59)	10	20K	10M
1392/03/20	515	493	516	505	1.41	4	51K	26M
1392/03/19	501	481	501	498	(0.6)	13	124K	62M
1392/03/11	509	500	509	501	0.0	34	97K	48M
1392/03/08	501	500	514	501	0.60	16	82K	41M
1392/03/07	510	500	510	498	0.61	4	50K	25M
1392/03/06	480	480	511	495	0.0	9	18K	9M
1392/03/05	498	473	502	495	2.48	16	99K	49M
1392/03/01	492	483	500	483	0.21	8	25K	12M
1392/02/31	456	456	492	482	1.69	8	73K	36M
1392/02/30	468	468	481	474	2.38	17	97K	46M
1392/02/29	463	450	476	463	(1.07)	12	36K	16M
1392/02/28	475	464	480	468	(3.11)	16	215K	100M
1392/02/25	481	481	500	483	0.42	10	53K	26M
1392/02/24	480	480	481	481	(0.62)	24	97K	47M
1392/02/23	501	480	510	484	(3.01)	34	214K	104M
1392/02/22	512	512	512	499	1.22	8	36K	18M
1392/02/21	501	501	507	493	1.02	10	40K	20M
1392/02/18	506	488	506	488	(3.94)	25	136K	66M
1392/02/17	511	492	530	508	(0.78)	42	372K	189M
1392/02/16	514	511	515	512	0.39	24	96K	49M
1392/02/15	529	510	529	510	(1.92)	51	381K	194M
1392/02/14	525	511	525	520	1.56	36	252K	131M
1392/02/11	529	507	530	512	(1.35)	24	85K	44M
1392/02/10	539	517	539	519	(3.35)	31	194K	101M
1392/02/09	540	526	542	537	(0.19)	13	49K	26M
1392/02/08	503	503	542	538	3.07	35	373K	200M
1392/02/07	512	512	520	522	(2.06)	14	76K	39M
1392/02/04	525	509	537	533	3.09	44	381K	203M
1392/02/03	517	517	517	517	3.82	14	140K	73M
1392/02/02	490	483	513	498	0.81	50	540K	269M
1392/02/01	511	488	511	494	(2.37)	22	145K	72M
1392/01/31	499	499	512	506	1.40	17	165K	83M
1392/01/28	510	482	520	499	(0.6)	38	292K	146M
1392/01/27	510	510	512	502	1.83	12	61K	31M
1392/01/26	513	487	525	493	(2.76)	64	520K	256M
1392/01/24	506	501	528	507	(0.2)	40	286K	145M
1392/01/21	513	503	529	508	(2.68)	54	392K	199M
1392/01/20	520	513	530	522	(1.69)	33	167K	87M
1392/01/19	553	528	553	531	(3.28)	59	275K	146M
1392/01/18	560	523	560	549	1.67	150	1M	822M
1392/01/17	540	540	540	540	3.85	11	135K	73M
1392/01/14	555	518	555	520	(3.53)	324	3M	2B
1392/01/11	540	539	580	539	(3.92)	63	442K	238M
1392/01/10	565	560	565	561	(3.77)	16	116K	65M
1392/01/07	566	566	566	583	(1.02)	7	33K	19M
1392/01/06	600	589	600	589	(3.92)	22	141K	83M
1392/01/05	613	613	613	613	(3.92)	24	181K	111M
1391/12/20	613	613	613	638	0.0	2	1K	644K
1391/12/19	613	613	613	638	0.0	2	500	306K
1391/12/16	614	614	614	638	(0.16)	4	4K	2M
1391/12/15	668	622	671	639	(1.24)	10	86K	54M
1391/12/14	643	643	695	647	(3.29)	52	362K	234M
1391/12/13	644	644	644	669	(0.15)	4	4K	3M
1391/11/29	669	667	671	670	3.72	42	606K	406M
1391/11/28	647	647	647	646	3.69	11	116K	75M
1391/11/25	638	638	638	623	1.47	7	45K	29M
1391/11/24	614	614	614	614	3.89	19	246K	151M
1391/11/23	598	598	598	591	2.78	6	82K	49M
1391/11/21	575	575	575	575	3.98	15	119K	68M
1391/11/18	553	553	553	553	3.95	12	120K	66M
1391/11/17	530	530	533	532	3.70	25	250K	133M
1391/11/16	510	510	518	513	2.81	15	140K	72M
1391/11/15	511	491	511	499	(2.35)	11	200K	100M
1391/11/14	494	494	530	511	(0.39)	33	222K	113M
1391/11/11	500	500	500	513	(1.35)	7	41K	20M
1391/11/09	507	507	507	520	(1.52)	5	45K	23M
1391/11/08	528	528	528	528	(3.83)	6	122K	65M
1391/11/07	549	549	549	549	(3.85)	9	120K	66M
1391/11/04	564	564	564	571	(2.73)	9	83K	47M
1391/11/03	587	587	587	587	(3.93)	8	120K	70M
1391/11/02	611	611	611	611	(3.93)	8	120K	73M
1391/11/01	636	636	636	636	(3.93)	7	120K	76M
1391/10/30	662	662	662	662	(3.92)	41	524K	347M
1391/10/27	664	664	664	689	(0.29)	3	7K	5M
1391/10/26	664	664	664	691	0.0	1	100	66K
1391/10/25	666	666	666	691	(0.29)	3	7K	5M
1391/10/18	667	667	667	693	(0.14)	3	6K	4M
1391/10/17	679	679	679	694	(1.84)	5	55K	37M
1391/10/13	715	664	717	707	2.46	109	1M	735M
1391/10/12	705	705	705	690	1.77	6	51K	36M
1391/10/11	678	678	678	678	3.99	52	380K	258M
1391/10/10	666	666	666	652	1.72	11	51K	34M
1391/10/09	656	656	656	641	1.58	5	46K	31M
1391/10/06	630	629	631	631	3.95	46	326K	206M
1391/10/05	606	606	608	607	3.76	50	674K	410M
1391/10/04	584	584	585	585	3.91	58	760K	444M
1391/10/03	563	550	563	563	3.87	70	863K	486M
1391/10/02	542	542	542	542	3.83	17	214K	116M
1391/09/29	520	520	524	522	3.57	17	127K	66M
1391/09/28	515	510	515	504	1.61	13	52K	27M
1391/09/27	505	505	505	496	2.06	12	63K	32M
1391/09/26	467	467	502	486	0.62	11	60K	29M
1391/09/25	485	485	488	483	0.42	5	42K	20M
1391/09/22	471	471	498	481	0.42	5	28K	14M
1391/09/21	470	469	485	479	1.91	7	115K	55M
1391/09/20	471	471	471	470	0.0	2	2K	805K
1391/09/19	480	469	480	470	(1.47)	17	148K	70M
1391/09/18	493	474	493	477	(3.25)	42	444K	212M
1391/09/15	496	493	496	493	(3.9)	19	158K	78M
1391/09/14	498	498	498	513	(0.97)	3	30K	15M
1391/09/13	503	503	503	518	(0.19)	2	10K	5M
1391/09/12	515	512	515	519	(0.38)	6	29K	15M
1391/09/11	490	490	522	521	3.78	19	225K	118M
1391/09/08	487	487	500	502	(0.99)	7	51K	25M
1391/08/30	512	512	513	507	0.40	3	29K	15M
1391/08/29	514	509	514	505	2.02	8	66K	34M
1391/08/28	505	505	508	495	1.23	6	42K	22M
1391/08/23	471	471	481	489	(0.2)	13	10K	5M
1391/08/21	500	500	503	490	1.24	18	41K	21M
1391/08/17	513	479	513	484	(2.62)	13	97K	47M
1391/08/16	515	491	515	497	0.20	11	73K	36M
1391/08/15	480	480	508	496	1.43	20	55K	28M
1391/08/14	487	480	506	489	0.41	15	31K	15M
1391/08/10	480	480	487	487	0.0	6	26K	13M
1391/08/09	487	487	488	487	(3.94)	22	152K	74M
1391/08/08	516	496	516	507	(1.55)	16	75K	37M
1391/08/07	515	510	515	515	3.83	24	126K	65M
1391/08/06	505	505	507	496	1.64	9	51K	26M
1391/08/03	502	500	503	488	0.83	5	25K	13M
1391/08/02	488	488	489	484	0.21	10	28K	14M
1391/08/01	485	477	485	483	(2.42)	7	84K	40M
1391/07/30	502	480	502	495	(0.4)	15	53K	26M
1391/07/29	513	513	514	497	0.40	5	12K	6M
1391/07/26	512	491	512	495	(3.13)	28	303K	150M
1391/07/25	518	505	518	511	2.00	11	102K	52M
1391/07/24	500	500	504	501	(0.79)	15	105K	53M
1391/07/23	521	496	521	505	(0.2)	20	286K	144M
1391/07/22	527	506	527	506	(3.98)	32	398K	202M
1391/07/19	537	523	537	527	(1.31)	13	90K	47M
1391/07/18	530	530	551	534	0.75	20	162K	86M
1391/07/17	540	522	540	530	(2.03)	47	524K	278M
1391/07/16	564	540	564	541	(3.74)	45	119K	65M
1391/07/11	552	552	552	562	(2.26)	16	67K	37M
1391/07/10	603	559	603	575	(1.2)	16	74K	42M
1391/07/09	597	573	597	582	(2.35)	56	211K	123M
1391/07/08	591	590	604	596	2.58	34	229K	136M
1391/07/05	565	565	590	581	0.35	31	210K	122M
1391/07/04	581	557	581	579	0.52	17	99K	57M
1391/07/03	601	558	601	576	(0.86)	40	186K	107M
1391/07/02	581	580	581	581	3.94	24	145K	84M
1391/07/01	559	559	559	559	3.90	26	254K	142M
1391/06/29	547	547	547	538	2.28	7	68K	37M
1391/06/28	515	515	527	526	3.75	13	112K	59M
1391/06/27	512	504	512	507	(3.24)	12	200K	101M
1391/06/26	549	511	549	524	(1.13)	2	60K	31M
1391/06/25	527	524	527	530	(1.67)	9	83K	43M
1391/06/20	527	527	527	539	(1.64)	5	50K	26M
1391/06/19	532	532	532	548	(1.08)	5	32K	17M
1391/06/18	541	541	541	554	(1.6)	5	52K	28M
1391/06/15	573	532	573	563	2.18	9	85K	48M
1391/06/14	550	550	551	551	3.96	22	402K	221M
1391/06/13	532	530	532	530	3.52	10	106K	56M
1391/06/12	520	520	520	512	0.0	1	3K	2M
1391/06/06	531	531	531	512	0.20	2	5K	3M
1391/06/05	510	510	512	511	0.0	3	10K	5M
1391/06/04	511	511	511	511	(3.4)	11	152K	78M
1391/05/31	519	519	519	529	(2.04)	6	65K	34M
1391/05/24	536	510	547	540	2.66	21	175K	95M
1391/05/23	511	511	551	526	(1.13)	30	103K	54M
1391/05/22	547	516	551	532	(0.93)	9	28K	14M
1391/05/21	522	521	522	537	(0.92)	4	30K	16M
1391/05/18	526	526	526	542	(0.91)	4	28K	15M
1391/05/16	530	530	530	547	(0.91)	3	28K	15M
1391/05/14	530	530	530	552	0.0	1	1K	530K
1391/05/11	548	547	548	552	(2.99)	9	91K	50M
1391/05/10	555	555	555	569	(1.56)	21	49K	27M
1391/05/09	557	557	559	578	(0.34)	4	11K	6M
1391/05/08	575	569	575	580	(2.03)	14	70K	40M
1391/05/07	600	592	600	592	(3.9)	39	267K	158M
1391/05/04	664	614	664	616	(3.6)	24	164K	101M
1391/05/03	603	603	653	639	1.75	20	198K	126M
1391/05/02	610	610	610	628	(1.1)	3	35K	21M
1391/04/28	610	610	610	635	0.0	1	1K	610K
1391/04/27	612	612	612	635	(0.31)	2	10K	6M
1391/04/26	624	624	624	637	(1.85)	9	58K	36M
1391/04/25	676	649	676	649	(11.58)	2	7K	5M
1391/04/19	705	705	705	734	0.0	2	102	72K
1391/04/18	709	709	709	734	(0.54)	3	15K	11M
1391/04/13	723	723	723	738	0.0	1	100	72K
1391/04/12	724	724	724	738	(2.12)	10	64K	46M
1391/03/28	733	733	734	754	(1.18)	8	34K	25M
1391/03/27	750	745	750	763	(1.68)	12	53K	40M
1391/03/24	765	765	808	776	(2.51)	13	90K	70M
1391/03/23	812	812	826	796	0.13	5	5K	4M
1391/03/22	794	794	812	795	(3.87)	16	131K	104M
1391/03/21	805	805	805	827	(1.31)	3	39K	31M
1391/03/20	820	812	820	838	(0.83)	2	27K	22M
1391/03/17	839	836	839	845	(2.87)	14	89K	75M
1391/03/16	841	841	842	870	(0.46)	4	15K	13M
1391/03/13	847	846	847	874	(0.79)	5	25K	21M
1391/03/10	923	866	923	881	(1.34)	20	135K	119M
1391/03/09	893	891	893	893	3.96	39	393K	351M
1391/03/08	848	848	859	859	4.00	71	338K	290M
1391/03/07	848	830	848	826	1.23	4	44K	37M
1391/03/06	870	806	870	816	(2.74)	36	137K	112M
1391/03/03	815	810	843	839	3.45	67	855K	717M
1391/03/02	802	800	834	811	1.12	18	158K	128M
1391/03/01	810	810	811	802	0.25	3	28K	23M
1391/02/31	775	775	810	800	(0.5)	2	22K	17M
1391/02/30	805	804	805	804	0.0	3	26K	21M
1391/02/27	784	784	804	804	0.0	3	12K	9M
1391/02/26	813	790	813	804	(0.25)	7	54K	43M
1391/02/25	835	835	835	806	0.37	3	10K	8M
1391/02/24	778	778	810	803	(0.37)	3	30K	24M
1391/02/23	818	818	818	806	0.0	1	54	44K
1391/02/20	815	800	815	806	0.0	9	26K	21M
1391/02/19	783	783	783	806	(0.62)	8	23K	18M
1391/02/18	790	790	790	811	(0.25)	4	8K	6M
1391/02/17	810	794	810	813	0.0	2	503	407K
1391/02/16	800	797	806	813	(0.73)	18	35K	28M
1391/02/13	800	800	800	819	(0.36)	2	16K	13M
1391/02/12	830	798	830	822	(1.08)	11	45K	36M
1391/02/11	825	808	825	831	(1.19)	17	45K	37M
1391/02/10	820	820	853	841	2.44	38	400K	337M
1391/02/09	793	793	793	821	(0.12)	1	4K	3M
1391/02/05	806	800	806	822	(0.24)	4	12K	10M
1391/02/04	806	806	806	824	(0.36)	2	17K	13M
1391/02/03	806	806	859	827	(1.43)	12	56K	46M
1391/01/30	840	814	840	839	(0.71)	4	30K	25M
1391/01/29	825	825	828	845	(1.63)	6	52K	43M
1391/01/28	850	831	850	859	(0.69)	11	28K	24M
1391/01/27	878	850	878	865	2.37	29	151K	131M
1391/01/26	850	840	877	845	0.12	6	12K	10M
1391/01/23	804	804	867	844	0.96	16	82K	69M
1391/01/22	836	836	850	836	(3.91)	45	291K	243M
1391/01/21	852	852	852	870	(1.92)	5	59K	50M
1391/01/20	868	867	868	887	(1.77)	4	56K	49M
1391/01/19	946	875	946	903	(0.88)	15	130K	118M
1391/01/16	905	900	912	911	3.88	48	380K	347M
1391/01/15	875	873	878	877	3.79	45	243K	213M
1391/01/14	810	810	875	845	0.36	36	286K	242M
1391/01/09	859	820	859	842	1.94	61	528K	445M
1391/01/08	826	826	826	826	3.90	9	137K	113M
1391/01/07	801	801	801	795	3.11	9	96K	77M
1391/01/06	794	794	794	771	0.92	3	26K	21M
1391/01/05	748	748	777	764	2.14	24	199K	152M
1390/12/27	748	748	748	748	0.0	1	50K	37M
1390/12/24	752	747	752	748	0.13	7	40K	30M
1390/12/23	749	749	750	747	0.13	3	25K	19M
1390/12/22	745	744	747	746	0.27	8	99K	74M
1390/12/21	739	739	746	744	3.62	25	150K	111M
1390/12/20	696	696	723	718	3.16	11	111K	80M
1390/12/17	684	684	695	696	(0.14)	4	27K	19M
1390/12/16	698	685	698	697	(1.69)	8	80K	55M
1390/12/15	720	696	720	709	(2.07)	8	72K	50M
1390/12/14	735	716	735	724	1.26	14	117K	85M
1390/12/13	722	715	728	715	2.00	13	86K	62M
1390/12/10	685	685	720	701	0.72	24	259K	181M
1390/12/09	700	691	700	696	(0.29)	31	105K	73M
1390/12/08	680	680	700	698	0.29	13	59K	41M
1390/12/06	719	719	719	696	0.58	4	17K	12M
1390/12/03	690	690	693	692	3.75	19	156K	108M
1390/12/02	660	660	667	667	0.0	2	18K	12M
1390/12/01	680	667	680	667	0.0	2	2K	1M
1390/11/29	652	649	652	667	(1.33)	7	42K	27M
1390/11/26	655	655	665	676	(0.44)	3	21K	14M
1390/11/25	663	663	688	679	(1.16)	13	60K	40M
1390/11/24	673	673	675	687	(2.0)	9	62K	42M
1390/11/23	722	676	722	701	0.86	26	172K	121M
1390/11/19	719	719	719	695	0.43	4	13K	10M
1390/11/18	700	700	700	692	2.67	6	83K	58M
1390/11/17	694	694	694	674	0.90	4	28K	19M
1390/11/16	670	670	670	668	0.0	3	12K	8M
1390/11/15	680	680	680	668	0.0	1	710	483K
1390/11/12	653	653	671	668	(0.15)	10	25K	17M
1390/11/11	651	651	694	669	(0.15)	4	16K	11M
1390/11/10	653	653	660	670	(1.33)	7	53K	35M
1390/11/08	699	698	699	679	0.59	4	20K	14M
1390/11/05	667	667	667	675	(0.3)	2	21K	14M
1390/11/03	681	668	682	677	(2.31)	10	95K	64M
1390/11/01	680	680	681	693	0.0	2	5K	3M
1390/10/28	700	690	700	693	0.87	3	54K	38M
1390/10/27	671	671	671	687	(0.29)	2	11K	8M
1390/10/26	704	688	704	689	(3.77)	24	270K	186M
1390/10/25	728	701	728	716	(1.92)	14	140K	100M
1390/10/20	730	709	742	730	0.0	7	69K	51M
1390/10/19	745	729	745	730	0.14	5	46K	34M
1390/10/18	722	722	722	729	(0.27)	3	27K	20M
1390/10/17	722	722	734	731	3.54	12	183K	134M
1390/10/14	683	683	717	706	(0.14)	5	7K	5M
1390/10/13	687	687	710	707	(0.56)	7	39K	28M
1390/10/12	689	689	711	711	0.0	5	6K	4M
1390/10/11	721	721	721	711	0.0	1	5K	4M
1390/10/07	716	680	722	711	2.30	20	246K	175M
1390/10/06	668	667	707	695	2.21	20	308K	214M
1390/10/05	680	677	700	680	(1.45)	18	138K	94M
1390/10/04	681	681	681	690	(0.14)	1	10K	7M
1390/09/30	675	675	710	691	1.17	13	48K	33M
1390/09/29	673	673	686	683	(2.15)	20	168K	114M
1390/09/28	711	696	711	698	(3.59)	39	358K	250M
1390/09/27	706	706	724	724	3.87	37	429K	310M
1390/09/26	698	696	725	697	(3.86)	189	4M	2B
1390/09/23	715	715	715	725	(0.14)	1	10K	7M
1390/09/22	747	747	747	726	0.28	2	11K	8M
1390/09/21	720	720	720	724	0.0	1	675	486K
1390/09/20	750	709	750	724	(1.9)	8	63K	45M
1390/09/19	761	745	761	738	0.82	2	28K	21M
1390/09/16	730	730	739	732	2.66	14	97K	71M
1390/09/13	719	719	730	713	1.57	12	59K	43M
1390/09/12	695	695	719	702	1.01	11	49K	35M
1390/09/09	684	684	685	695	(2.25)	5	69K	47M
1390/09/08	685	685	736	711	0.28	6	16K	11M
1390/09/07	686	685	686	709	(0.56)	5	17K	12M
1390/09/06	701	695	701	713	(1.38)	10	46K	32M
1390/09/05	701	701	701	723	(0.55)	2	20K	14M
1390/09/02	711	702	711	727	(0.55)	4	21K	15M
1390/09/01	749	738	749	731	1.39	12	61K	45M
1390/08/30	749	713	749	721	0.0	2	2K	2M
1390/08/29	716	715	716	721	(0.83)	6	63K	45M
1390/08/28	725	725	729	727	0.0	2	10K	7M
1390/08/25	729	710	729	727	(1.62)	10	56K	40M
1390/08/23	730	715	740	739	(0.27)	9	17K	12M
1390/08/22	747	725	749	741	(1.85)	18	102K	75M
1390/08/21	751	751	806	755	(2.58)	15	144K	108M
1390/08/18	775	775	790	775	(3.97)	28	189K	147M
1390/08/17	807	807	807	807	(3.93)	35	255K	206M
1390/08/15	840	840	840	840	(3.89)	19	258K	216M
1390/08/14	900	864	900	874	(1.58)	32	265K	232M
1390/08/08	890	869	890	888	3.74	139	1M	1B
1390/08/07	856	856	856	856	3.88	13	144K	123M
1390/08/04	824	824	824	824	3.91	16	119K	98M
1390/08/03	790	790	794	793	3.80	22	223K	177M
1390/08/02	755	755	772	764	2.83	17	244K	187M
1390/08/01	728	726	728	743	(0.67)	3	28K	20M
1390/07/30	720	720	720	748	(0.13)	1	4K	3M
1390/07/27	750	750	755	749	3.17	8	97K	73M
1390/07/26	740	716	740	726	(2.42)	8	94K	67M
1390/07/25	744	744	744	744	(4.0)	6	120K	89M
1390/07/24	760	760	760	775	(1.77)	4	60K	45M
1390/07/23	791	766	791	789	0.0	6	110K	87M
1390/07/20	770	762	795	789	3.14	44	438K	346M
1390/07/19	760	738	771	765	3.10	21	185K	142M
1390/07/18	729	729	744	742	3.63	26	363K	269M
1390/07/17	724	715	729	716	2.14	10	88K	64M
1390/07/16	700	700	724	701	0.57	5	42K	30M
1390/07/13	699	691	700	697	(0.71)	3	76K	53M
1390/07/12	690	690	700	702	0.0	2	5K	3M
1390/07/11	709	699	709	702	(0.28)	5	53K	37M
1390/07/10	681	681	681	704	(0.28)	4	11K	8M
1390/07/05	690	690	725	706	0.57	6	42K	30M
1390/07/03	709	697	709	702	(3.31)	11	117K	82M
1390/06/30	718	717	730	726	(0.68)	11	56K	40M
1390/06/29	711	711	711	731	(0.14)	1	4K	3M
1390/06/28	712	712	734	732	3.68	32	345K	252M
1390/06/27	702	701	716	706	2.17	17	139K	98M
1390/06/26	700	700	700	691	0.29	2	20K	14M
1390/06/23	688	680	704	689	0.29	6	19K	14M
1390/06/22	700	700	700	687	0.59	6	30K	21M
1390/06/21	692	691	695	683	0.59	6	33K	23M
1390/06/20	697	697	698	679	1.04	5	34K	24M
1390/06/19	697	697	697	672	0.15	1	6K	4M
1390/06/16	668	666	668	671	(0.15)	6	15K	10M
1390/06/15	690	683	692	672	0.90	9	33K	22M
1390/06/14	662	661	662	666	(0.15)	5	15K	10M
1390/06/13	660	660	660	667	0.0	2	5K	3M
1390/06/12	661	661	675	667	0.0	3	8K	5M
1390/06/08	699	662	699	667	(3.19)	30	257K	171M
1390/06/07	685	685	685	689	0.0	1	311	213K
1390/06/06	673	671	673	689	(1.29)	7	41K	27M
1390/06/05	700	691	700	698	0.0	6	16K	11M
1390/06/02	682	682	682	698	0.0	1	600	409K
1390/06/01	700	700	708	698	2.50	6	89K	63M
1390/05/30	673	671	676	681	(1.16)	8	58K	39M
1390/05/29	679	679	679	689	(2.55)	8	78K	53M
1390/05/26	700	689	702	707	(1.26)	8	74K	52M
1390/05/25	723	701	725	716	0.56	9	62K	44M
1390/05/24	717	705	718	712	3.04	18	114K	82M
1390/05/23	670	670	708	691	1.47	14	128K	89M
1390/05/22	710	662	710	681	(1.16)	17	64K	43M
1390/05/19	696	670	696	689	(1.01)	4	38K	25M
1390/05/18	694	681	694	696	(1.69)	9	56K	38M
1390/05/17	700	695	700	708	(0.28)	12	14K	10M
1390/05/15	699	699	699	710	(2.47)	11	74K	52M
1390/05/12	703	703	703	728	(0.41)	2	14K	10M
1390/05/11	716	716	718	731	(1.62)	8	55K	40M
1390/05/10	720	720	720	743	(0.4)	1	15K	11M
1390/05/09	725	725	725	746	0.0	2	3K	2M
1390/05/08	752	752	752	746	0.13	1	10K	8M
1390/05/05	725	725	725	745	(0.13)	1	7K	5M
1390/05/04	752	726	752	746	(0.13)	3	15K	11M
1390/05/03	735	735	735	747	(0.27)	1	21K	16M
1390/05/02	749	748	749	749	3.88	90	339K	254M
1390/05/01	720	720	752	721	(3.87)	29	380K	274M
1390/04/29	731	731	731	750	(1.45)	11	43K	31M
1390/04/28	761	761	761	761	(7.98)	5	100K	76M
1390/04/22	795	795	795	827	(0.12)	1	3K	2M
1390/04/15	820	810	840	828	2.48	58	448K	371M
1390/04/14	810	808	810	808	1.89	9	103K	84M
1390/04/13	780	780	799	793	3.12	27	181K	143M
1390/04/12	770	761	780	769	1.18	15	142K	109M
1390/04/11	762	758	767	760	0.13	42	262K	199M
1390/04/08	760	760	778	759	0.40	13	23K	17M
1390/04/07	750	750	750	756	0.0	1	3K	2M
1390/04/06	734	734	734	756	(1.05)	5	30K	22M
1390/04/05	757	757	762	764	(3.05)	16	96K	73M
1390/04/04	784	784	799	788	1.55	12	113K	89M
1390/04/01	751	743	800	776	0.52	17	146K	113M
1390/03/31	749	749	783	772	0.0	4	10K	8M
1390/03/30	775	771	792	772	(3.86)	23	161K	124M
1390/03/29	820	797	820	803	(3.14)	48	322K	259M
1390/03/28	830	820	830	829	23.55	31	375K	311M
1390/03/23	652	651	652	671	(1.03)	6	31K	20M
1390/03/22	660	660	660	678	(0.59)	4	19K	13M
1390/03/21	665	665	700	682	(0.87)	11	111K	76M
1390/03/18	665	665	665	688	0.0	1	3K	2M
1390/03/17	670	670	671	688	0.0	2	3K	2M
1390/03/16	680	670	680	688	(1.15)	3	58K	39M
1390/03/11	681	680	681	696	(1.56)	3	50K	34M
1390/03/09	671	671	724	707	1.43	5	57K	41M
1390/03/08	690	671	690	697	(0.14)	4	6K	4M
1390/03/07	690	690	700	698	(0.14)	11	126K	88M
1390/03/04	690	690	690	699	0.0	2	3K	2M
1390/03/03	699	697	699	699	0.0	8	37K	26M
1390/03/02	700	695	700	699	(0.14)	4	15K	10M
1390/03/01	685	685	685	700	(0.14)	2	5K	3M
1390/02/31	698	698	717	701	0.43	3	22K	15M
1390/02/28	735	692	735	698	(1.55)	12	118K	82M
1390/02/27	700	690	700	709	(0.42)	7	21K	15M
1390/02/26	696	696	739	712	(0.7)	19	40K	28M
1390/02/25	748	700	748	717	(0.42)	5	17K	12M
1390/02/24	700	700	700	720	(0.14)	2	3K	2M
1390/02/21	703	700	703	721	(0.55)	5	22K	15M
1390/02/20	730	700	739	725	0.0	9	55K	40M
1390/02/19	724	710	730	725	0.14	6	60K	44M
1390/02/18	703	702	703	724	(0.82)	5	24K	17M
1390/02/14	721	717	721	730	(0.82)	8	46K	33M
1390/02/13	740	721	740	736	(0.67)	3	31K	22M
1390/02/12	729	715	740	741	(0.13)	6	8K	6M
1390/02/11	715	715	715	742	(0.27)	3	7K	5M
1390/02/07	731	731	731	744	(0.13)	2	8K	6M
1390/02/06	730	730	730	745	(0.27)	3	17K	12M
1390/02/05	733	728	733	747	(1.45)	8	48K	35M
1390/02/04	749	732	773	758	(0.52)	11	47K	35M
1390/02/03	762	750	762	762	3.96	22	170K	129M
1390/01/31	701	701	757	733	0.69	12	63K	47M
1390/01/30	710	710	729	728	(0.55)	12	42K	30M
1390/01/29	737	721	737	732	(1.74)	20	107K	78M
1390/01/28	750	736	750	745	(0.27)	12	37K	27M
1390/01/27	724	724	770	747	0.54	9	66K	50M
1390/01/24	731	720	731	743	(0.93)	9	36K	26M
1390/01/23	779	779	779	750	0.0	1	500	390K
1390/01/22	750	745	750	750	(3.35)	15	105K	78M
1390/01/21	759	757	759	776	(1.52)	8	47K	36M
1390/01/20	785	784	786	788	(3.43)	20	105K	82M
1390/01/17	827	792	827	816	0.87	21	105K	86M
1390/01/16	796	792	820	809	2.15	30	156K	126M
1390/01/15	766	766	796	792	3.39	31	225K	178M
1390/01/14	760	742	769	766	(0.78)	11	79K	60M
1390/01/10	780	760	783	772	(0.39)	8	48K	37M
1390/01/09	753	753	785	775	1.44	25	149K	116M
1390/01/08	770	767	770	764	0.39	10	43K	33M
1390/01/07	760	759	765	761	3.40	34	186K	142M
1390/01/06	759	759	759	736	0.82	3	26K	20M
1389/12/28	731	731	731	730	0.0	3	17K	12M
1389/12/25	738	738	738	730	0.0	1	4K	3M
1389/12/24	747	711	747	730	1.53	23	229K	167M
1389/12/23	715	715	736	719	1.55	8	84K	61M
1389/12/22	710	706	710	708	(2.75)	23	110K	78M
1389/12/21	705	705	705	728	(0.41)	2	15K	11M
1389/12/18	726	726	726	731	(3.31)	11	99K	72M
1389/12/17	746	730	746	756	(0.26)	2	13K	10M
1389/12/16	770	746	770	758	1.61	13	92K	70M
1389/12/15	746	746	746	746	3.90	20	203K	152M
1389/12/14	731	710	732	718	1.99	9	68K	50M
1389/12/11	688	688	701	704	(1.68)	9	53K	37M
1389/12/10	700	699	700	716	(1.65)	5	50K	35M
1389/12/09	705	704	705	728	(0.68)	5	21K	15M
1389/12/08	720	720	725	733	(2.27)	10	67K	48M
1389/12/07	721	721	721	750	(0.13)	1	5K	3M
1389/12/04	728	728	728	751	(0.79)	1	25K	18M
1389/12/03	750	750	750	757	0.0	2	3K	2M
1389/12/01	760	750	760	757	1.34	34	156K	118M
1389/11/30	735	735	759	747	1.63	20	182K	136M
1389/11/27	735	731	748	735	0.0	7	33K	24M
1389/11/26	740	731	742	735	(1.87)	16	133K	98M
1389/11/25	740	723	758	749	2.74	21	273K	205M
1389/11/24	720	720	745	729	1.67	14	119K	87M
1389/11/23	720	702	720	717	(0.69)	10	109K	78M
1389/11/20	720	720	720	722	(0.14)	5	26K	19M
1389/11/19	732	712	767	723	(2.03)	99	387K	280M
1389/11/18	750	728	760	738	(2.51)	18	139K	103M
1389/11/17	770	750	770	757	(3.07)	16	116K	88M
1389/11/16	765	763	773	781	(1.64)	10	62K	48M
1389/11/12	795	769	795	794	(0.13)	5	30K	24M
1389/11/11	770	770	800	795	0.25	9	51K	41M
1389/11/10	791	790	832	793	(3.53)	25	111K	88M
1389/11/09	826	797	826	822	(0.96)	16	52K	43M
1389/11/06	840	820	840	830	0.24	22	129K	107M
1389/11/04	819	819	840	828	(0.24)	30	182K	151M
1389/11/03	830	818	840	830	2.22	35	265K	220M
1389/11/02	814	783	814	812	3.70	71	601K	488M
1389/10/29	788	762	788	783	3.30	34	305K	239M
1389/10/28	735	735	769	758	2.43	28	311K	236M
1389/10/27	714	714	740	740	(0.13)	3	14K	10M
1389/10/26	700	700	751	741	2.49	30	414K	306M
1389/10/25	707	696	707	723	(0.14)	4	6K	4M
1389/10/22	736	706	736	724	(1.23)	16	77K	55M
1389/10/21	737	710	737	733	(0.14)	5	15K	11M
1389/10/20	746	696	746	734	1.24	19	95K	70M
1389/10/19	710	710	736	725	2.40	11	89K	65M
1389/10/18	707	707	711	708	0.14	12	83K	59M
1389/10/15	729	692	729	707	(1.53)	14	69K	49M
1389/10/14	693	692	727	718	(0.14)	5	33K	24M
1389/10/13	729	727	729	719	0.28	5	22K	16M
1389/10/12	691	690	729	717	(0.14)	11	95K	68M
1389/10/11	730	691	730	718	(0.14)	3	21K	15M
1389/10/08	745	717	745	719	0.28	11	72K	52M
1389/10/07	707	681	729	717	2.28	33	235K	168M
1389/10/06	698	698	715	701	0.43	12	58K	41M
1389/10/05	690	680	704	698	3.10	45	147K	103M
1389/10/04	680	680	680	677	0.0	2	10K	7M
1389/10/01	670	670	670	677	(0.15)	1	9K	6M
1389/09/30	650	650	683	678	3.20	24	119K	81M
1389/09/29	633	633	663	657	0.0	4	16K	11M
1389/09/27	669	642	670	657	(1.5)	14	116K	76M
1389/09/23	668	661	669	667	(0.45)	11	51K	34M
1389/09/22	665	665	671	670	(3.18)	23	106K	71M
1389/09/21	700	667	703	692	(0.29)	28	303K	210M
1389/09/20	670	670	696	694	1.46	8	57K	40M
1389/09/15	677	672	677	684	(2.29)	12	80K	54M
1389/09/13	675	675	680	700	(0.43)	3	16K	11M
1389/09/10	699	682	699	703	(0.71)	4	29K	20M
1389/09/09	700	687	700	708	(0.56)	7	22K	15M
1389/09/08	710	703	725	712	(0.28)	12	84K	60M
1389/09/07	704	704	725	714	(0.42)	2	27K	19M
1389/09/06	729	702	729	717	(1.92)	12	64K	45M
1389/09/03	730	730	730	731	0.0	1	2K	2M
1389/09/02	738	725	738	731	0.0	3	2K	2M
1389/09/01	745	730	747	731	0.97	10	44K	33M
1389/08/30	710	710	735	724	0.0	2	5K	4M
1389/08/29	738	700	738	724	0.70	17	93K	68M
1389/08/25	718	708	720	719	(2.44)	18	104K	75M
1389/08/24	721	718	721	737	(1.34)	7	47K	34M
1389/08/23	750	731	750	747	(0.53)	7	71K	53M
1389/08/22	748	748	761	751	0.54	8	48K	37M
1389/08/19	730	730	748	747	3.75	23	202K	151M
1389/08/18	706	705	706	720	(1.77)	5	55K	39M
1389/08/12	737	730	740	733	(0.81)	19	126K	92M
1389/08/11	782	736	782	739	(3.52)	16	185K	137M
1389/08/10	775	755	775	766	2.27	12	134K	103M
1389/08/09	749	749	749	749	3.88	35	216K	162M
1389/08/08	735	735	735	721	1.98	10	59K	43M
1389/08/05	715	715	729	707	0.14	2	9K	7M
1389/08/04	709	703	709	706	(3.29)	29	237K	167M
1389/08/03	730	730	730	730	(3.95)	38	201K	147M
1389/08/02	743	743	751	760	(1.68)	7	54K	40M
1389/08/01	802	766	802	773	(2.89)	23	226K	175M
1389/07/28	780	772	780	796	(1.0)	10	30K	24M
1389/07/27	804	799	804	804	3.88	16	247K	199M
1389/07/26	778	778	778	774	3.34	5	102K	79M
1389/07/25	763	763	763	749	2.04	8	62K	47M
1389/07/24	734	708	750	734	(0.27)	10	60K	44M
1389/07/21	711	711	711	736	(0.54)	5	18K	13M
1389/07/20	731	729	731	740	(2.5)	6	78K	57M
1389/07/19	755	754	779	759	(3.31)	21	186K	141M
1389/07/18	786	784	786	785	(3.8)	23	255K	200M
1389/07/17	820	806	821	816	(2.74)	8	97K	79M
1389/07/14	850	826	850	839	(2.44)	10	125K	105M
1389/07/13	850	850	851	860	(1.04)	10	60K	51M
1389/07/11	875	852	875	869	(0.8)	8	49K	42M
1389/07/10	899	870	907	876	0.34	6	27K	24M
1389/07/07	870	850	904	873	0.34	13	98K	85M
1389/07/06	841	841	860	870	0.0	2	2K	2M
1389/07/05	870	868	870	870	(3.76)	14	115K	100M
1389/07/04	900	886	900	904	(1.95)	12	64K	57M
1389/07/03	930	892	951	922	0.77	29	271K	249M
1389/06/31	932	920	932	915	2.01	21	68K	63M
1389/06/30	883	883	920	897	1.01	9	48K	44M
1389/06/29	900	882	910	888	(3.27)	22	125K	111M
1389/06/28	921	900	934	918	(0.11)	13	86K	79M
1389/06/27	924	906	926	919	0.22	10	73K	67M
1389/06/24	933	902	950	917	(2.34)	32	259K	238M
1389/06/23	930	930	960	939	(2.49)	18	167K	156M
1389/06/22	992	932	992	963	0.63	16	172K	165M
1389/06/21	922	922	958	957	3.80	60	673K	644M
1389/06/17	918	905	957	922	(1.81)	28	310K	286M
1389/06/16	960	930	960	939	(3.0)	31	272K	255M
1389/06/15	970	968	970	968	(3.97)	28	560K	542M
1389/06/14	1,000	965	1,037	1,008	0.90	32	435K	439M
1389/06/13	990	950	1,004	999	3.42	70	938K	937M
1389/06/09	985	930	985	966	(0.21)	87	970K	937M
1389/06/08	968	968	968	968	3.97	13	161K	156M
1389/06/07	934	934	934	931	3.56	27	109K	101M
1389/06/06	887	850	915	899	2.16	47	646K	580M
1389/06/03	900	870	902	880	0.34	27	197K	173M
1389/06/02	842	839	885	877	0.57	34	878K	770M
1389/06/01	868	868	910	872	(3.54)	53	649K	566M
1389/05/31	885	874	885	904	(0.66)	5	19K	16M
1389/05/30	889	889	889	910	(1.73)	3	51K	45M
1389/05/27	865	865	933	926	3.00	30	297K	275M
1389/05/26	894	894	900	899	3.81	39	478K	430M
1389/05/25	826	826	878	866	2.49	30	336K	291M
1389/05/24	845	845	846	845	(3.98)	75	978K	826M
1389/05/23	880	880	881	880	(3.93)	46	726K	639M
1389/05/20	939	913	939	916	(3.68)	35	353K	324M
1389/05/19	956	922	956	951	3.37	181	2M	2B
1389/05/18	920	918	920	920	3.95	141	3M	2B
1389/05/17	885	885	885	885	4.00	10	120K	106M
1389/05/16	851	851	851	851	3.91	10	120K	102M
1389/05/13	819	818	819	819	3.93	94	1M	1B
1389/05/12	788	788	788	788	3.96	19	186K	147M
1389/05/11	758	758	758	758	3.98	32	392K	297M
1389/05/10	711	711	737	729	2.82	77	762K	555M
1389/05/09	706	706	721	709	0.71	22	141K	100M
1389/05/06	712	700	729	704	(1.12)	26	256K	180M
1389/05/04	730	703	730	712	(0.28)	11	146K	104M
1389/05/03	703	703	715	714	3.78	29	355K	254M
1389/05/02	676	676	691	688	(0.43)	8	93K	64M
1389/04/30	691	683	700	691	(0.43)	15	159K	110M
1389/04/29	721	682	721	694	0.0	12	138K	95M
1389/04/28	693	693	694	694	3.89	29	396K	275M
1389/04/27	666	660	680	668	(2.77)	24	240K	161M
1389/04/26	690	676	690	687	(1.29)	10	116K	80M
1389/04/23	690	683	710	696	0.87	40	375K	261M
1389/04/22	690	690	690	690	(3.9)	22	337K	232M
1389/04/21	750	694	750	718	(0.55)	132	2M	2B
1389/04/20	722	722	722	722	3.88	9	126K	91M
1389/04/16	695	695	695	695	3.89	11	120K	83M
1389/04/15	669	669	669	669	3.88	10	120K	80M
1389/04/14	641	630	656	644	2.06	53	803K	517M
1389/04/13	638	629	648	631	0.80	67	446K	281M
1389/04/12	623	623	647	626	(2.49)	17	193K	121M
1389/04/09	667	619	667	642	0.0	101	2M	1B
1389/04/08	635	624	650	642	(1.08)	176	3M	2B
1389/04/07	670	644	670	649	(0.76)	19	426K	277M
1389/03/31	670	652	670	654	(3.11)	193	3M	2B
1389/03/30	680	657	682	675	(1.03)	22	254K	171M
1388/12/05	682	682	682	682	(3.4)	37	425K	290M
1388/12/04	703	703	705	706	(3.02)	13	105K	74M
1388/12/03	738	700	738	728	1.96	26	268K	195M
1388/12/02	713	710	714	714	3.48	72	898K	641M
1388/12/01	686	650	696	690	2.53	50	345K	238M
1388/11/28	673	673	673	673	3.38	27	600K	404M
1388/11/27	651	644	651	651	3.50	58	993K	646M
1388/11/25	643	643	644	629	0.96	4	33K	21M
1388/11/21	623	623	623	623	3.49	64	1M	667M
1388/11/20	602	602	602	602	3.44	63	2M	903M
1388/11/19	602	602	602	582	0.0	1	2K	1M
1388/11/17	580	580	600	582	0.34	3	11K	7M
1388/11/14	561	561	596	580	0.69	7	39K	23M
1388/11/13	577	575	577	576	(3.03)	26	156K	90M
1388/11/12	596	578	596	594	(0.34)	3	34K	20M
1388/11/10	589	586	589	596	0.0	2	5K	3M
1388/11/07	591	590	591	596	(0.83)	7	51K	30M
1388/11/06	604	591	604	601	(1.31)	17	96K	57M
1388/11/05	610	600	610	609	(0.16)	4	17K	11M
1388/11/04	591	591	631	610	0.0	24	213K	130M
1388/11/03	610	610	610	610	(3.48)	7	35K	21M
1388/10/30	632	632	632	632	(3.36)	3	15K	9M
1388/10/29	654	654	654	654	(3.4)	1	10K	7M
1388/10/28	677	677	677	677	(3.42)	1	100	68K
1388/10/20	677	677	677	701	0.0	1	1K	677K
1388/10/14	683	682	683	701	(0.71)	26	27K	18M
1388/10/13	706	706	706	706	(3.42)	19	200K	141M
1388/10/08	706	706	706	731	0.0	1	1K	1M
1388/10/07	1,000	650	1,800	731	1.53	114	1M	891M
1387/04/03	700	700	720	720	(0.14)	3	5K	4M
1387/04/02	700	700	721	721	0.0	2	110	77K
1387/04/01	721	721	721	721	(2.96)	1	10	7K
1387/03/29	743	743	743	743	(2.88)	1	10	7K
1387/03/08	743	743	765	765	0.0	2	411	306K
1387/03/06	744	744	765	765	(0.13)	3	5K	4M
1387/02/29	766	766	766	766	(2.92)	16	120K	92M
1387/02/25	766	766	789	789	0.0	3	3K	2M
1387/02/24	781	781	804	789	(1.99)	22	87K	68M
1387/02/22	805	805	829	805	(2.9)	33	1M	1B
1387/02/21	829	829	830	829	(5.26)	5	16K	13M
1387/02/14	858	858	875	875	0.0	3	2K	2M
1387/02/11	861	861	875	875	(0.34)	6	22K	19M
1387/02/10	862	862	878	878	(0.11)	3	10K	9M
1387/02/08	865	865	879	879	(0.34)	9	23K	20M
1387/02/07	868	868	882	882	(0.34)	5	21K	18M
1387/01/31	869	869	885	885	(0.11)	3	6K	5M
1387/01/28	871	870	886	886	(0.11)	4	8K	7M
1387/01/27	887	887	905	887	(1.99)	40	500K	450M
1386/12/22	888	888	905	905	(0.11)	2	5K	4M
1386/12/19	889	889	906	906	(0.11)	3	5K	4M
1386/12/05	889	889	907	907	0.0	2	1K	1M
1386/11/21	890	890	907	907	(0.11)	4	6K	5M
1386/11/20	890	890	908	908	0.0	3	2K	2M
1386/11/17	893	892	908	908	(0.22)	10	14K	12M
1386/11/16	908	904	910	910	0.0	4	6K	6M
1386/11/14	928	901	928	910	0.0	3	630	581K
1386/11/13	900	896	910	910	(0.33)	12	22K	20M
1386/11/10	900	900	913	913	(0.54)	10	35K	32M
1386/11/09	913	906	918	918	(0.65)	13	52K	47M
1386/11/08	920	911	930	924	(0.32)	11	484K	448M
1386/11/07	917	917	927	927	(0.86)	11	53K	48M
1386/11/06	946	917	947	935	0.65	10	46K	43M
1386/11/03	945	910	945	929	0.22	17	71K	66M
1386/11/02	926	926	944	927	0.11	10	26K	24M
1386/11/01	926	926	926	926	1.98	35	141K	131M
1386/10/30	905	905	921	908	0.55	6	39K	36M
1386/10/26	904	903	904	903	1.80	41	172K	156M
1386/10/25	900	887	900	887	0.45	6	25K	23M
1386/10/24	883	883	883	883	1.96	48	168K	148M
1386/10/23	874	866	874	866	1.05	15	64K	56M
1386/10/22	850	850	857	857	(0.12)	4	15K	13M
1386/10/19	850	846	860	858	(0.58)	18	57K	49M
1386/10/18	865	860	865	863	(0.46)	17	67K	58M
1386/10/16	870	866	870	867	0.0	6	43K	38M
1386/10/15	869	867	870	867	0.0	14	26K	22M
1386/10/12	868	866	868	867	1.88	31	128K	111M
1386/10/11	865	851	865	851	0.24	10	23K	20M
1386/10/10	849	833	865	849	0.0	57	188K	160M
1386/10/09	846	840	850	849	(0.7)	12	49K	42M
1386/10/05	846	846	855	855	(0.93)	15	55K	47M
1386/10/04	860	854	863	863	(0.92)	23	78K	67M
1386/10/03	882	854	882	871	0.69	19	77K	68M
1386/10/02	865	865	865	865	1.88	33	136K	118M
1386/10/01	864	849	864	849	0.12	3	4K	4M
1386/09/28	864	848	864	848	0.0	3	3K	3M
1386/09/27	848	848	848	848	1.92	34	121K	102M
1386/09/26	832	832	832	832	1.96	44	190K	158M
1386/09/25	813	813	817	816	1.87	52	287K	234M
1386/09/24	800	800	802	801	(41.36)	5	13K	10M
1386/04/05	1,340	1,340	1,366	1,366	(0.07)	5	5K	7M
1386/04/04	1,380	1,354	1,380	1,367	(1.01)	17	62K	84M
1386/04/03	1,397	1,371	1,397	1,381	(1.15)	21	76K	104M
1386/04/02	1,395	1,393	1,420	1,397	(1.69)	22	109K	152M
1386/03/30	1,416	1,412	1,468	1,421	(1.32)	31	106K	151M
1386/03/29	1,417	1,417	1,440	1,440	(0.35)	8	21K	29M
1386/03/27	1,428	1,428	1,445	1,445	(0.21)	4	16K	23M
1386/03/26	1,448	1,448	1,448	1,448	0.0	3	1K	2M
1386/03/23	1,430	1,430	1,448	1,448	(0.14)	6	12K	17M
1386/03/22	1,423	1,423	1,450	1,450	(0.14)	10	19K	27M
1386/03/21	1,452	1,452	1,452	1,452	(1.96)	27	130K	189M
1386/03/19	1,480	1,455	1,483	1,481	(0.2)	11	25K	38M
1386/03/16	1,470	1,457	1,484	1,484	(0.13)	10	14K	21M
1386/03/13	1,468	1,468	1,486	1,486	(0.67)	18	46K	68M
1386/03/12	1,500	1,470	1,500	1,496	(0.07)	6	5K	7M
1386/03/09	1,502	1,477	1,506	1,497	1.35	45	225K	337M
1386/03/08	1,465	1,465	1,477	1,477	(1.14)	15	79K	116M
1386/03/07	1,484	1,455	1,513	1,494	0.67	61	250K	374M
1386/03/06	1,471	1,470	1,484	1,484	0.0	3	3K	4M
1386/03/05	1,490	1,470	1,490	1,484	0.0	4	2K	4M
1386/03/02	1,455	1,453	1,507	1,484	0.13	23	72K	107M
1386/03/01	1,460	1,460	1,484	1,482	(0.13)	4	16K	23M
1386/02/31	1,467	1,464	1,496	1,484	1.16	23	112K	166M
1386/02/30	1,480	1,450	1,480	1,467	(0.14)	13	32K	47M
1386/02/29	1,480	1,449	1,480	1,469	(0.61)	17	60K	88M
1386/02/26	1,487	1,443	1,491	1,478	1.09	39	169K	250M
1386/02/25	1,452	1,452	1,510	1,462	(1.28)	42	154K	225M
1386/02/24	1,480	1,457	1,489	1,481	(0.13)	8	21K	30M
1386/02/23	1,483	1,470	1,483	1,483	(1.13)	22	69K	102M
1386/02/22	1,501	1,496	1,527	1,500	0.13	14	51K	77M
1386/02/19	1,484	1,483	1,510	1,498	0.94	60	319K	479M
1386/02/18	1,485	1,483	1,499	1,484	(1.92)	34	142K	210M
1386/02/17	1,504	1,504	1,513	1,513	(1.37)	21	83K	124M
1386/02/16	1,536	1,506	1,536	1,534	(0.13)	10	38K	59M
1386/02/15	1,554	1,536	1,555	1,536	0.46	21	69K	107M
1386/02/12	1,527	1,527	1,530	1,529	1.93	74	320K	489M
1386/02/11	1,501	1,473	1,531	1,500	(0.07)	18	6M	10B
1386/02/10	1,475	1,472	1,501	1,501	(0.07)	5	6K	9M
1386/02/09	1,510	1,488	1,510	1,502	(1.05)	30	70K	104M
1386/02/08	1,509	1,492	1,518	1,518	(0.2)	11	22K	32M
1386/02/05	1,508	1,506	1,521	1,521	(0.98)	20	59K	88M
1386/02/04	1,530	1,522	1,583	1,536	(1.09)	63	210K	323M
1386/02/03	1,541	1,541	1,553	1,553	(1.21)	19	75K	116M
1386/02/02	1,543	1,543	1,572	1,572	(0.13)	4	7K	10M
1386/02/01	1,547	1,547	1,574	1,574	(0.25)	9	16K	25M
1386/01/29	1,563	1,563	1,578	1,578	(1.0)	17	61K	96M
1386/01/28	1,600	1,575	1,600	1,594	(0.81)	20	52K	82M
1386/01/27	1,610	1,590	1,610	1,607	1.77	125	7M	11B
1386/01/26	1,597	1,579	1,597	1,579	0.83	8	50K	80M
1386/01/25	1,579	1,566	1,579	1,566	1.10	24	67K	106M
1386/01/22	1,551	1,531	1,551	1,549	1.84	137	538K	834M
1386/01/21	1,521	1,521	1,521	1,521	1.94	47	166K	253M
1386/01/20	1,516	1,492	1,516	1,492	0.34	6	21K	32M
1386/01/19	1,492	1,487	1,492	1,487	1.64	24	101K	151M
1386/01/18	1,491	1,463	1,491	1,463	0.07	3	3K	4M
1386/01/15	1,491	1,462	1,491	1,462	0.0	2	1K	2M
1386/01/14	1,489	1,462	1,489	1,462	0.14	6	8K	11M
1386/01/11	1,489	1,460	1,489	1,460	0.0	2	2K	3M
1386/01/08	1,462	1,460	1,489	1,460	0.0	3	4K	6M
1386/01/07	1,489	1,460	1,489	1,460	0.0	2	520	774K
1386/01/06	1,434	1,434	1,460	1,460	0.0	2	2K	2M
1385/12/28	1,475	1,457	1,475	1,460	0.21	11	38K	56M
1385/12/26	1,458	1,436	1,458	1,457	1.89	56	223K	325M
1385/12/23	1,441	1,423	1,481	1,430	(1.52)	62	218K	312M
1385/12/22	1,441	1,441	1,452	1,452	(1.22)	24	74K	106M
1385/12/21	1,441	1,441	1,470	1,470	0.0	3	1K	1M
1385/12/20	1,445	1,445	1,470	1,470	(0.27)	4	18K	26M
1385/12/16	1,448	1,448	1,474	1,474	(0.2)	6	14K	21M
1385/12/15	1,451	1,451	1,477	1,477	(0.2)	5	14K	21M
1385/12/14	1,465	1,465	1,480	1,480	(0.94)	16	59K	86M
1385/12/13	1,504	1,476	1,505	1,494	(0.8)	23	62K	91M
1385/12/12	1,518	1,491	1,518	1,506	(0.73)	19	83K	124M
1385/12/09	1,510	1,510	1,534	1,517	0.86	26	65K	99M
1385/12/08	1,510	1,487	1,511	1,504	(0.86)	16	71K	106M
1385/12/07	1,513	1,512	1,517	1,517	(0.07)	13	17K	26M
1385/12/06	1,504	1,500	1,518	1,518	(0.78)	24	50K	76M
1385/12/05	1,520	1,519	1,539	1,530	1.39	34	93K	142M
1385/12/02	1,520	1,499	1,520	1,509	1.21	34	114K	172M
1385/12/01	1,478	1,478	1,538	1,491	(1.13)	184	604K	901M
1385/11/30	1,489	1,489	1,508	1,508	(0.72)	13	45K	67M
1385/11/29	1,492	1,492	1,519	1,519	(0.2)	6	10K	15M
1385/11/28	1,492	1,492	1,522	1,522	0.0	2	240	358K
1385/11/25	1,498	1,498	1,522	1,522	(0.39)	8	24K	36M
1385/11/24	1,499	1,499	1,528	1,528	(0.07)	4	5K	7M
1385/11/18	1,501	1,501	1,529	1,529	(0.13)	3	6K	9M
1385/11/16	1,501	1,501	1,531	1,531	0.0	4	148	222K
1385/11/14	1,503	1,503	1,531	1,531	(0.13)	2	7K	11M
1385/11/08	1,506	1,506	1,533	1,533	(0.2)	4	10K	15M
1385/11/07	1,507	1,507	1,536	1,536	(0.07)	4	2K	4M
1385/11/04	1,508	1,508	1,537	1,537	(0.07)	2	4K	6M
1385/11/03	1,510	1,510	1,538	1,538	(0.13)	3	8K	12M
1385/11/01	1,514	1,514	1,540	1,540	(0.26)	3	17K	26M
1385/10/26	1,518	1,518	1,544	1,544	(0.26)	7	17K	26M
1385/10/25	1,518	1,518	1,548	1,548	0.0	2	110	167K
1385/10/24	1,519	1,519	1,548	1,548	(0.06)	3	4K	6M
1385/10/20	1,520	1,520	1,549	1,549	(0.13)	4	7K	10M
1385/10/16	1,521	1,521	1,551	1,551	(0.06)	2	2K	3M
1385/10/13	1,552	1,552	1,552	1,552	(1.96)	41	7M	11B
1385/10/12	1,595	1,001	1,601	1,583	(19.69)	292	1M	2B
1385/02/17	1,936	1,936	1,974	1,971	1.81	34	126K	248M
1385/02/16	1,975	1,936	1,975	1,936	(1.97)	51	192K	371M
1385/02/13	1,990	1,967	1,990	1,975	(1.59)	15	64K	127M
1385/02/12	2,011	1,974	2,011	2,007	(0.3)	9	14K	28M
1385/02/11	2,020	1,983	2,020	2,013	(0.49)	6	23K	46M
1385/02/10	2,035	1,995	2,036	2,023	(0.59)	16	35K	70M
1385/02/09	2,060	2,026	2,060	2,035	(1.55)	19	66K	134M
1385/02/06	2,090	2,038	2,090	2,067	(0.53)	17	37K	76M
1385/02/05	2,069	2,035	2,117	2,078	0.10	53	322K	667M
1385/02/04	2,104	2,065	2,104	2,076	0.63	47	146K	303M
1385/02/03	2,050	2,043	2,078	2,063	1.23	29	103K	213M
1385/02/02	2,012	2,012	2,051	2,038	1.34	71	213K	434M
1385/01/30	2,024	1,989	2,050	2,011	(0.64)	27	98K	196M
1385/01/29	2,024	2,024	2,024	2,024	1.96	52	250K	506M
1385/01/28	2,014	1,985	2,014	1,985	0.51	10	21K	43M
1385/01/26	1,997	1,975	1,997	1,975	0.87	10	35K	70M
1385/01/23	1,981	1,958	1,981	1,958	0.77	12	32K	63M
1385/01/21	1,977	1,943	1,977	1,943	0.21	5	10K	21M
1385/01/20	1,963	1,939	1,963	1,939	0.73	13	31K	61M
1385/01/19	1,962	1,925	1,962	1,925	0.05	3	3K	5M
1385/01/16	1,954	1,924	1,956	1,924	0.31	12	13K	26M
1385/01/15	1,954	1,918	1,954	1,918	0.10	2	5K	9M
1385/01/08	1,954	1,916	1,954	1,916	0.0	3	1K	2M
1385/01/07	1,953	1,916	1,953	1,916	0.05	3	2K	5M
1385/01/05	1,950	1,915	1,950	1,915	0.10	2	5K	10M
1384/12/28	1,920	1,905	1,920	1,913	0.05	9	28K	53M
1384/12/27	1,948	1,912	1,948	1,912	0.10	6	6K	12M
1384/12/24	1,892	1,859	1,928	1,910	0.95	18	72K	138M
1384/12/23	1,880	1,875	1,899	1,892	(0.37)	10	27K	51M
1384/12/22	1,890	1,885	1,900	1,899	(0.05)	11	26K	49M
1384/12/21	1,900	1,863	1,900	1,900	(0.05)	5	2K	4M
1384/12/20	1,873	1,873	1,901	1,901	(0.52)	7	20K	37M
1384/12/17	1,969	1,900	1,969	1,911	(1.39)	41	133K	255M
1384/12/16	1,928	1,927	1,966	1,938	0.52	23	99K	192M
1384/12/15	1,910	1,910	1,928	1,928	(0.16)	11	30K	58M
1384/12/14	1,926	1,920	1,931	1,931	(0.31)	11	35K	68M
1384/12/13	1,931	1,931	1,970	1,937	(1.63)	20	69K	134M
1384/12/10	1,980	1,942	1,980	1,969	(0.25)	9	17K	33M
1384/12/09	1,960	1,940	1,980	1,974	(0.15)	22	49K	97M
1384/12/08	1,943	1,943	1,979	1,977	1.85	25	89K	176M
1384/12/07	1,950	1,941	1,968	1,941	0.21	9	22K	43M
1384/12/06	1,943	1,937	1,966	1,937	0.47	9	27K	53M
1384/12/03	1,955	1,928	1,955	1,928	0.52	12	30K	58M
1384/12/02	1,904	1,903	1,941	1,918	0.79	14	35K	68M
1384/12/01	1,920	1,895	1,932	1,903	0.42	19	40K	76M
1384/11/30	1,899	1,858	1,900	1,895	1.72	28	105K	198M
1384/11/29	1,859	1,859	1,863	1,863	(1.74)	14	70K	130M
1384/11/24	1,804	1,804	1,896	1,896	(0.11)	2	1K	2M
1384/11/17	1,886	1,885	1,900	1,898	(0.78)	22	52K	98M
1384/11/16	1,870	1,840	1,923	1,913	(0.05)	9	21K	40M
1384/11/15	1,920	1,900	1,930	1,914	(0.1)	22	68K	130M
1384/11/12	1,932	1,870	1,940	1,916	(0.83)	17	36K	69M
1384/11/11	1,900	1,860	1,993	1,932	(0.41)	50	128K	247M
1384/11/10	1,956	1,900	1,956	1,940	(0.15)	10	21K	41M
1384/11/09	1,918	1,918	1,979	1,943	1.78	25	53K	103M
1384/11/08	1,910	1,900	1,934	1,909	(0.68)	16	51K	98M
1384/11/05	1,935	1,905	1,940	1,922	0.0	8	13K	25M
1384/11/04	1,905	1,900	1,940	1,922	(0.1)	7	10K	19M
1384/11/03	1,910	1,900	1,950	1,924	(0.1)	13	18K	34M
1384/11/02	1,926	1,900	1,976	1,926	0.0	7	12K	23M
1384/11/01	1,947	1,899	1,980	1,926	(0.05)	20	16K	30M
1384/10/28	1,920	1,900	1,970	1,927	(1.33)	29	71K	136M
1384/10/27	1,948	1,920	1,961	1,953	(0.41)	27	52K	101M
1384/10/26	1,916	1,916	1,995	1,961	(0.31)	13	14K	27M
1384/10/25	1,970	1,914	2,000	1,967	(0.15)	8	11K	21M
1384/10/24	1,992	1,925	2,000	1,970	(0.61)	26	44K	86M
1384/10/20	2,000	1,980	2,000	1,982	0.0	6	11K	22M
1384/10/19	1,960	1,952	2,000	1,982	(0.15)	19	36K	71M
1384/10/18	1,997	1,930	1,997	1,985	(1.34)	21	46K	90M
1384/10/17	2,021	1,953	2,021	2,012	(1.71)	17	39K	78M
1384/10/14	2,030	2,020	2,047	2,047	(0.82)	14	35K	70M
1384/10/13	2,083	2,034	2,083	2,064	(0.96)	19	34K	69M
1384/10/12	2,043	2,042	2,109	2,084	(0.29)	22	46K	95M
1384/10/11	2,092	2,040	2,092	2,090	(0.1)	8	4K	9M
1384/10/10	2,060	2,030	2,092	2,092	(0.1)	4	4K	8M
1384/10/07	2,099	2,070	2,099	2,094	(0.52)	16	39K	82M
1384/10/06	2,100	2,073	2,105	2,105	(0.52)	20	23K	49M
1384/10/05	2,080	2,080	2,116	2,116	(0.19)	3	6K	13M
1384/10/04	2,150	2,120	2,150	2,120	0.52	20	32K	69M
1384/10/03	2,197	2,109	2,197	2,109	0.76	15	28K	60M
1384/09/30	2,080	2,080	2,093	2,093	(0.71)	18	44K	91M
1384/09/29	2,111	2,100	2,113	2,108	(0.14)	22	54K	114M
1384/09/28	2,101	2,100	2,127	2,111	(0.38)	17	39K	82M
1384/09/27	2,109	2,100	2,119	2,119	(1.85)	29	55K	116M
1384/09/26	2,132	2,109	2,159	2,159	(0.69)	9	22K	46M
1384/09/23	2,100	2,100	2,192	2,174	(1.27)	15	42K	90M
1384/09/22	2,206	2,149	2,207	2,202	(0.23)	16	25K	55M
1384/09/21	2,210	2,190	2,249	2,207	(0.54)	23	65K	142M
1384/09/20	2,151	2,151	2,250	2,219	1.05	18	71K	158M
1384/09/19	2,250	2,188	2,250	2,196	(2.23)	33	94K	206M
1384/09/15	2,221	2,221	2,267	2,246	0.58	55	222K	499M
1384/09/14	2,274	2,215	2,274	2,233	(3.58)	38	126K	281M
1384/09/13	2,251	2,251	2,350	2,316	2.93	64	228K	529M
1384/09/12	2,249	2,238	2,270	2,250	0.04	49	146K	328M
1384/09/09	2,300	2,225	2,300	2,249	(0.13)	73	257K	579M
1384/09/08	2,200	2,200	2,270	2,252	0.63	64	229K	517M
1384/09/06	2,262	2,190	2,262	2,238	3.85	91	301K	673M
1384/09/05	2,155	2,155	2,155	2,155	4.97	17	104K	224M
1384/09/02	2,053	2,030	2,097	2,053	2.65	41	122K	251M
1384/09/01	2,000	2,000	2,002	2,000	0.0	25	78K	155M
1384/08/30	2,022	1,999	2,022	2,000	(1.09)	23	83K	166M
1384/08/29	2,029	2,020	2,032	2,022	(0.44)	31	97K	195M
1384/08/28	2,042	2,021	2,043	2,031	(0.44)	19	50K	101M
1384/08/25	2,045	2,033	2,070	2,040	(0.24)	26	62K	127M
1384/08/24	2,048	2,021	2,080	2,045	0.59	52	233K	477M
1384/08/23	2,022	2,018	2,050	2,033	1.65	27	105K	214M
1384/08/22	2,001	2,000	2,039	2,000	0.0	18	32K	65M
1384/08/21	1,999	1,999	2,028	2,000	0.40	22	38K	76M
1384/08/18	1,991	1,988	1,992	1,992	(0.05)	7	4K	7M
1384/08/17	1,983	1,950	2,029	1,993	(0.2)	13	22K	44M
1384/08/16	2,000	1,995	2,094	1,997	0.10	8	14K	29M
1384/08/15	1,988	1,985	2,010	1,995	0.30	16	56K	111M
1384/08/14	1,950	1,950	2,000	1,989	3.00	21	100K	199M
1384/08/11	1,872	1,872	2,000	1,931	(1.98)	46	144K	279M
1384/08/10	2,000	1,920	2,020	1,970	(2.23)	21	47K	92M
1384/08/09	2,040	2,000	2,040	2,015	(0.4)	23	52K	104M
1384/08/08	2,036	2,001	2,037	2,023	(0.64)	32	108K	218M
1384/08/07	2,031	2,030	2,100	2,036	0.10	17	36K	73M
1384/08/04	2,070	2,034	2,100	2,034	0.10	6	3K	6M
1384/08/02	2,070	2,023	2,070	2,032	0.20	12	30K	61M
1384/08/01	2,026	2,026	2,035	2,028	0.10	10	27K	55M
1384/07/30	2,010	2,000	2,026	2,026	(0.34)	7	15K	30M
1384/07/27	2,070	2,033	2,070	2,033	0.10	3	6K	12M
1384/07/26	2,000	2,000	2,050	2,031	(0.44)	24	88K	179M
1384/07/25	2,041	2,030	2,041	2,040	(0.05)	12	18K	36M
1384/07/24	2,051	2,041	2,052	2,041	0.20	9	29K	59M
1384/07/23	2,040	2,030	2,040	2,037	(0.15)	12	20K	41M
1384/07/20	2,042	2,002	2,042	2,040	(0.1)	23	70K	143M
1384/07/19	2,059	2,000	2,059	2,042	(0.83)	15	42K	85M
1384/07/18	2,100	2,059	2,100	2,059	0.15	13	16K	34M
1384/07/17	2,072	2,056	2,072	2,056	4.15	29	68K	140M
1384/07/16	2,003	1,974	2,044	1,974	1.39	9	32K	64M
1384/07/13	1,972	1,947	1,972	1,947	0.0	4	2K	3M
1384/07/11	1,981	1,947	1,982	1,947	0.57	13	21K	42M
1384/07/10	1,989	1,936	1,989	1,936	1.95	12	35K	70M
1384/07/09	1,911	1,899	1,911	1,899	0.05	5	13K	25M
1384/07/06	1,897	1,897	1,908	1,898	(4.91)	34	97K	183M
1384/07/04	1,940	1,935	1,996	1,996	(1.96)	15	32K	62M
1384/07/03	2,120	2,010	2,178	2,036	(3.55)	39	102K	208M
1384/07/02	2,109	2,109	2,170	2,111	0.09	9	12K	26M
1384/06/30	2,122	2,107	2,140	2,109	0.09	9	23K	49M
1384/06/28	2,133	2,099	2,150	2,107	(1.22)	34	114K	240M
1384/06/27	2,216	2,120	2,216	2,133	0.23	17	40K	85M
1384/06/26	2,163	2,128	2,200	2,128	0.52	9	14K	30M
1384/06/23	2,112	2,112	2,160	2,117	0.24	13	18K	37M
1384/06/22	2,116	2,112	2,135	2,112	0.09	7	13K	27M
1384/06/21	2,105	2,100	2,120	2,110	(0.52)	16	45K	94M
1384/06/20	2,144	2,103	2,170	2,121	(1.07)	48	173K	367M
1384/06/19	2,203	2,100	2,203	2,144	(2.68)	15	68K	145M
1384/06/16	2,188	2,183	2,250	2,203	0.92	39	119K	261M
1384/06/15	2,151	2,150	2,227	2,183	(0.32)	15	41K	89M
1384/06/14	2,145	2,140	2,220	2,190	(1.13)	32	80K	174M
1384/06/13	2,199	2,130	2,215	2,215	(0.45)	7	9K	19M
1384/06/12	2,229	2,200	2,229	2,225	(0.18)	14	27K	60M
1384/06/09	2,217	2,217	2,339	2,229	(0.09)	26	100K	223M
1384/06/08	2,210	2,200	2,231	2,231	(0.62)	34	27K	59M
1384/06/07	2,273	2,198	2,273	2,245	(2.94)	20	63K	140M
1384/06/06	2,311	2,265	2,313	2,313	(1.07)	21	40K	92M
1384/06/05	2,268	2,268	2,364	2,338	1.30	38	79K	185M
1384/06/02	2,306	2,296	2,380	2,308	0.09	23	42K	97M
1384/06/01	2,222	2,222	2,389	2,306	0.87	28	47K	109M
1384/05/31	2,350	2,250	2,350	2,286	(1.34)	32	80K	182M
1384/05/30	2,285	2,285	2,360	2,317	1.40	44	67K	155M
1384/05/29	2,256	2,256	2,300	2,285	1.29	34	81K	185M
1384/05/26	2,272	2,200	2,272	2,256	(0.31)	53	140K	316M
1384/05/25	2,249	2,249	2,268	2,263	4.77	32	86K	195M
1384/05/24	2,149	2,148	2,200	2,160	1.46	26	71K	154M
1384/05/23	2,120	2,120	2,150	2,129	0.14	9	31K	66M
1384/05/22	2,109	2,108	2,155	2,126	(0.56)	29	96K	204M
1384/05/19	2,129	2,102	2,150	2,138	1.71	47	161K	345M
1384/05/18	2,091	2,091	2,135	2,102	0.57	35	115K	242M
1384/05/17	2,092	2,080	2,100	2,090	0.10	37	136K	285M
1384/05/16	2,119	2,060	2,150	2,088	(1.42)	34	83K	172M
1384/05/15	2,115	2,101	2,122	2,118	(0.09)	11	12K	26M
1384/05/12	2,115	2,115	2,140	2,120	0.19	18	49K	104M
1384/05/11	2,140	2,100	2,140	2,116	3.62	30	93K	197M
1384/05/10	2,043	2,021	2,127	2,042	(0.34)	52	145K	295M
1384/05/09	2,070	2,014	2,070	2,049	(3.26)	26	71K	145M
1384/05/08	2,134	2,088	2,134	2,118	(1.12)	34	51K	108M
1384/05/05	2,135	2,130	2,142	2,142	(0.46)	25	45K	96M
1384/05/04	2,168	2,100	2,170	2,152	(1.1)	65	138K	297M
1384/05/03	2,207	2,103	2,207	2,176	3.52	108	288K	626M
1384/05/02	2,103	2,099	2,103	2,102	4.94	161	465K	978M
1384/05/01	2,008	1,976	2,009	2,003	4.65	47	114K	229M
1384/04/29	1,914	1,914	1,915	1,914	4.93	35	103K	197M
1384/04/28	1,922	1,800	1,922	1,824	(1.62)	63	244K	445M
1384/04/27	1,898	1,836	1,925	1,854	(4.04)	127	480K	890M
1384/04/26	1,980	1,926	1,999	1,932	(4.69)	84	853K	2B
1384/04/25	2,027	2,027	2,028	2,027	(4.97)	27	1M	2B
1384/04/22	2,101	2,045	2,133	2,133	(0.88)	14	25K	52M
1384/04/21	2,177	2,100	2,177	2,152	(1.15)	21	35K	74M
1384/04/20	2,184	2,155	2,185	2,177	(1.54)	22	53K	114M
1384/04/18	2,202	2,200	2,239	2,211	(3.66)	48	137K	303M
1384/04/15	2,264	2,264	2,351	2,295	(3.69)	85	248K	569M
1384/04/14	2,550	2,300	2,550	2,383	(35.17)	3	2K	4M
1384/02/26	3,716	3,600	3,730	3,676	(1.08)	157	380K	1B
1384/02/25	3,689	3,670	3,748	3,716	(0.4)	95	261K	970M
1384/02/24	3,700	3,649	3,800	3,731	0.73	70	134K	501M
1384/02/21	3,719	3,650	3,788	3,704	(0.19)	111	3M	12B
1384/02/20	3,797	3,700	3,797	3,711	1.34	105	2M	6B
1384/02/19	3,606	3,587	3,730	3,662	1.75	43	83K	302M
1384/02/18	3,570	3,570	3,602	3,599	(0.55)	42	84K	303M
1384/02/17	3,720	3,600	3,720	3,619	(2.69)	48	100K	360M
1384/02/14	3,750	3,670	3,759	3,719	1.20	54	141K	523M
1384/02/13	3,701	3,631	3,702	3,675	0.16	49	73K	270M
1384/02/12	3,668	3,667	3,701	3,669	0.03	22	21K	77M
1384/02/11	3,640	3,604	3,700	3,668	(2.19)	31	64K	234M
1384/02/10	3,780	3,701	3,780	3,750	(0.58)	24	37K	139M
1384/02/07	3,779	3,731	3,780	3,772	(0.19)	11	17K	62M
1384/02/05	3,800	3,779	3,900	3,779	1.12	24	34K	129M
1384/02/04	3,703	3,652	3,762	3,737	2.50	44	103K	385M
1384/02/03	3,638	3,638	3,700	3,646	0.22	19	38K	138M
1384/01/31	3,603	3,600	3,650	3,638	(1.03)	23	46K	168M
1384/01/30	3,589	3,578	3,676	3,676	(0.97)	18	23K	81M
1384/01/29	3,702	3,590	3,720	3,712	(1.75)	20	41K	148M
1384/01/28	3,800	3,679	3,800	3,778	(1.92)	32	71K	269M
1384/01/27	3,850	3,821	3,870	3,852	(0.03)	94	253K	974M
1384/01/24	3,900	3,710	3,900	3,853	(0.08)	58	176K	678M
1384/01/23	3,852	3,841	3,884	3,856	(0.39)	78	268K	1B
1384/01/22	3,847	3,831	3,900	3,871	0.52	46	108K	420M
1384/01/21	3,800	3,800	3,866	3,851	(0.39)	47	160K	616M
1384/01/17	3,890	3,800	3,900	3,866	(0.03)	36	68K	263M
1384/01/16	3,980	3,800	3,980	3,867	1.95	60	127K	490M
1384/01/15	3,800	3,793	3,900	3,793	2.10	23	39K	152M
1384/01/14	3,801	3,494	3,801	3,715	2.62	122	6M	20B
1384/01/10	3,759	3,620	3,759	3,620	1.12	5	18K	68M
1384/01/09	3,833	3,469	3,833	3,580	(1.94)	43	5M	18B
1384/01/08	3,632	3,455	3,707	3,651	0.83	22	5M	17B
1384/01/07	3,651	3,621	3,651	3,621	0.03	3	4K	13M
1384/01/06	3,620	3,620	3,622	3,620	0.0	3	5K	18M
1383/12/26	3,480	3,440	3,695	3,620	2.70	48	5M	18B
1383/12/25	3,450	3,411	3,622	3,525	1.85	28	5M	17B
1383/12/24	3,500	3,400	3,500	3,461	0.35	42	5M	17B
1383/12/23	3,418	3,400	3,449	3,449	(0.2)	7	10K	34M
1383/12/22	3,458	3,401	3,500	3,456	(0.03)	15	25K	86M
1383/12/19	3,480	3,400	3,480	3,457	(0.52)	25	36K	123M
1383/12/18	3,490	3,450	3,500	3,475	(0.26)	16	24K	83M
1383/12/17	3,483	3,479	3,597	3,484	0.06	21	39K	137M
1383/12/16	3,431	3,430	3,499	3,482	(0.97)	19	38K	131M
1383/12/15	3,517	3,499	3,518	3,516	(0.03)	16	18K	65M
1383/12/12	3,505	3,500	3,587	3,517	0.46	24	45K	159M
1383/12/11	3,580	3,501	3,591	3,501	2.37	23	39K	141M
1383/12/10	3,400	3,400	3,545	3,420	1.18	29	60K	208M
1383/12/09	3,380	3,374	3,412	3,380	0.18	24	60K	203M
1383/12/08	3,450	3,374	3,483	3,374	1.60	19	31K	108M
1383/12/05	3,295	3,295	3,361	3,321	1.22	26	73K	243M
1383/12/04	3,200	3,200	3,370	3,281	1.52	38	103K	339M
1383/12/03	3,240	3,200	3,240	3,232	(0.46)	11	25K	79M
1383/11/28	3,271	3,120	3,271	3,247	(0.85)	14	28K	89M
1383/11/27	3,150	3,150	3,331	3,275	(0.64)	18	55K	181M
1383/11/26	3,202	3,200	3,297	3,296	(0.48)	12	14K	44M
1383/11/25	3,300	3,299	3,348	3,312	0.27	20	34K	112M
1383/11/24	3,348	3,303	3,348	3,303	0.40	15	46K	154M
1383/11/21	3,345	3,250	3,349	3,290	(3.32)	28	113K	371M
1383/11/20	3,380	3,350	3,403	3,403	(0.53)	17	29K	98M
1383/11/19	3,437	3,349	3,437	3,421	(1.04)	14	37K	126M
1383/11/18	3,480	3,400	3,500	3,457	(0.14)	21	60K	208M
1383/11/17	3,518	3,462	3,518	3,462	0.79	13	36K	127M
1383/11/14	3,409	3,409	3,549	3,435	0.76	19	35K	122M
1383/11/13	3,426	3,361	3,500	3,409	(0.53)	28	99K	338M
1383/11/12	3,468	3,300	3,500	3,427	(1.21)	32	89K	306M
1383/11/11	3,490	3,390	3,550	3,469	(1.5)	35	151K	524M
1383/11/07	3,520	3,420	3,560	3,522	(1.32)	24	122K	431M
1383/11/06	3,592	3,550	3,592	3,569	(0.45)	34	161K	575M
1383/11/05	3,582	3,557	3,600	3,585	0.67	44	116K	416M
1383/11/04	3,598	3,503	3,599	3,561	(1.03)	39	78K	277M
1383/11/03	3,579	3,568	3,629	3,598	2.13	43	86K	309M
1383/10/30	3,450	3,450	3,600	3,523	0.66	54	137K	483M
1383/10/29	3,480	3,480	3,600	3,500	0.75	21	55K	194M
1383/10/28	3,497	3,351	3,500	3,474	0.06	90	465K	2B
1383/10/27	3,400	3,380	3,570	3,472	(1.34)	43	111K	385M
1383/10/26	3,595	3,477	3,595	3,519	(3.85)	43	138K	484M
1383/10/23	3,673	3,626	3,700	3,660	(0.79)	26	63K	230M
1383/10/22	3,784	3,600	3,940	3,689	(2.51)	35	126K	464M
1383/10/09	3,826	3,711	3,890	3,784	(1.2)	85	296K	1B
1383/10/08	3,819	3,736	3,899	3,830	1.83	133	390K	1B
1383/10/07	3,800	3,700	3,800	3,761	(0.87)	65	130K	487M
1383/10/06	3,605	3,600	3,813	3,794	4.46	84	324K	1B
1383/10/05	3,600	3,550	3,752	3,632	1.06	102	296K	1B
1383/10/02	3,564	3,502	3,619	3,594	1.87	151	698K	3B
1383/10/01	3,426	3,425	3,564	3,528	3.92	116	501K	2B
1383/09/30	3,321	3,320	3,402	3,395	4.78	153	586K	2B
1383/09/29	3,190	3,190	3,320	3,240	1.00	43	102K	332M
1383/09/28	3,219	3,200	3,230	3,208	0.53	73	252K	808M
1383/09/25	3,200	3,150	3,228	3,191	(1.66)	35	114K	364M
1383/09/24	3,280	3,200	3,289	3,245	(0.43)	40	137K	445M
1383/09/23	3,287	3,150	3,300	3,259	(0.37)	30	129K	422M
1383/09/22	3,301	3,209	3,301	3,271	(0.85)	53	116K	379M
1383/09/21	3,399	3,292	3,399	3,299	0.89	30	55K	183M
1383/09/17	3,306	3,251	3,350	3,270	(1.09)	53	175K	571M
1383/09/16	3,171	3,171	3,366	3,306	2.54	75	222K	733M
1383/09/15	3,280	3,163	3,301	3,224	(0.71)	72	3M	9B
1383/09/14	3,331	3,162	3,331	3,247	(2.43)	67	5M	17B
1383/09/11	3,309	3,307	3,389	3,328	(2.15)	76	6M	20B
1383/09/10	3,489	3,321	3,620	3,401	(2.49)	57	4M	15B
1383/09/09	3,489	3,400	3,489	3,488	4.97	99	443K	2B
1383/09/08	3,350	3,033	3,350	3,323	4.14	84	226K	751M
1383/09/07	3,130	3,130	3,250	3,191	2.47	68	171K	545M
1383/09/04	3,096	2,993	3,142	3,114	4.04	74	219K	682M
1383/09/03	2,993	2,869	3,090	2,993	1.42	35	102K	306M
1383/09/02	3,000	2,860	3,010	2,951	(0.24)	20	45K	132M
1383/09/01	2,984	2,882	3,000	2,958	1.58	24	79K	232M
1383/08/30	2,861	2,861	2,985	2,912	0.0	13	34K	98M
1383/08/27	2,919	2,899	2,920	2,912	(0.31)	25	46K	134M
1383/08/26	2,900	2,871	2,989	2,921	(2.28)	27	67K	195M
1383/08/25	2,862	2,862	3,100	2,989	0.98	41	86K	256M
1383/08/23	2,977	2,862	2,977	2,960	(1.46)	16	31K	89M
1383/08/20	2,950	2,950	3,004	3,004	(0.17)	9	6K	18M
1383/08/19	3,036	2,952	3,036	3,009	(0.89)	28	45K	133M
1383/08/18	3,064	2,911	3,100	3,036	(0.75)	34	67K	204M
1383/08/17	2,949	2,949	3,073	3,059	4.51	35	131K	400M
1383/08/16	2,931	2,921	2,970	2,927	0.34	18	23K	69M
1383/08/13	2,920	2,917	2,989	2,917	0.86	21	32K	95M
1383/08/12	2,900	2,892	2,997	2,892	0.56	14	25K	73M
1383/08/11	2,831	2,829	2,903	2,876	0.84	27	84K	241M
1383/08/10	2,940	2,813	2,940	2,852	(3.68)	25	64K	181M
1383/08/09	2,944	2,944	3,000	2,961	0.58	25	44K	132M
1383/08/06	2,945	2,901	2,980	2,944	(0.03)	34	69K	203M
1383/08/05	2,980	2,936	2,980	2,945	0.44	25	42K	124M
1383/08/04	2,901	2,898	2,969	2,932	(0.98)	36	57K	165M
1383/08/03	2,985	2,900	2,999	2,961	(0.84)	34	147K	435M
1383/08/02	2,995	2,969	3,000	2,986	(0.3)	37	96K	286M
1383/07/29	2,990	2,950	3,030	2,995	(1.35)	46	125K	375M
1383/07/28	2,951	2,950	3,058	3,036	4.22	47	188K	571M
1383/07/27	2,800	2,800	2,949	2,913	3.70	70	233K	679M
1383/07/26	2,807	2,807	2,830	2,809	(4.91)	93	275K	772M
1383/07/25	2,980	2,908	2,980	2,954	(3.5)	36	65K	191M
1383/07/22	3,174	3,016	3,174	3,061	(3.56)	117	268K	820M
1383/07/21	3,259	3,131	3,259	3,174	2.26	71	166K	528M
1383/07/20	3,144	2,900	3,144	3,104	3.64	103	292K	905M
1383/07/19	3,000	2,800	3,010	2,995	4.46	159	560K	2B
1383/07/18	2,868	2,800	2,868	2,867	4.94	154	5M	13B
1383/07/15	2,626	2,626	2,758	2,732	4.00	168	5M	15B
1383/07/14	2,598	2,540	2,690	2,627	(1.72)	50	111K	292M
1383/07/13	2,695	2,567	2,695	2,673	4.13	149	833K	2B
1383/07/12	2,567	2,567	2,567	2,567	4.99	58	360K	923M
1383/07/11	2,400	2,400	2,520	2,445	1.88	55	265K	648M
1383/07/08	2,400	2,397	2,411	2,400	0.59	33	105K	252M
1383/07/07	2,393	2,380	2,400	2,386	0.51	22	74K	177M
1383/07/06	2,399	2,340	2,399	2,374	(1.12)	28	89K	211M
1383/07/05	2,403	2,396	2,438	2,401	(1.11)	34	141K	338M
1383/07/04	2,448	2,403	2,449	2,428	(1.3)	23	56K	136M
1383/07/01	2,462	2,403	2,462	2,460	(0.16)	5	6K	14M
1383/06/31	2,466	2,403	2,466	2,464	(0.08)	4	9K	22M
1383/06/30	2,472	2,450	2,472	2,466	(0.24)	16	29K	72M
1383/06/29	2,475	2,402	2,500	2,472	(0.08)	35	95K	234M
1383/06/28	2,498	2,460	2,502	2,474	1.60	24	49K	123M
1383/06/25	2,488	2,400	2,501	2,435	(0.08)	37	168K	410M
1383/06/24	2,350	2,300	2,478	2,437	3.26	31	116K	284M
1383/06/22	2,360	2,360	2,361	2,360	(0.04)	11	18K	42M
1383/06/21	2,339	2,339	2,361	2,361	(0.13)	15	24K	58M
1383/06/18	2,339	2,339	2,440	2,364	1.33	16	54K	129M
1383/06/17	2,324	2,324	2,440	2,333	0.39	9	20K	48M
1383/06/16	2,324	2,324	2,349	2,324	0.0	22	58K	135M
1383/06/15	2,338	2,300	2,340	2,324	(0.6)	20	58K	134M
1383/06/14	2,300	2,298	2,412	2,338	1.74	18	58K	137M
1383/06/11	2,310	2,263	2,400	2,298	0.22	11	15K	35M
1383/06/10	2,350	2,287	2,400	2,293	0.26	10	7K	17M
1383/06/08	2,384	2,287	2,384	2,287	0.70	7	13K	30M
1383/06/07	2,280	2,270	2,280	2,271	0.58	17	59K	134M
1383/06/04	2,190	2,156	2,263	2,258	4.73	46	274K	619M
1383/06/03	2,146	2,146	2,200	2,156	0.47	10	30K	66M
1383/06/02	2,140	2,120	2,150	2,146	(0.14)	29	97K	209M
1383/06/01	2,150	2,120	2,150	2,149	(0.05)	5	5K	10M
1383/05/31	2,200	2,149	2,200	2,150	(4.95)	77	477K	1B
1383/05/28	2,248	2,248	2,262	2,262	(4.4)	15	70K	157M
1383/05/27	2,400	2,258	2,400	2,366	(0.42)	12	20K	47M
1383/05/26	2,399	2,376	2,400	2,376	0.13	9	9K	23M
1383/05/25	2,402	2,323	2,402	2,373	0.51	27	45K	108M
1383/05/24	2,402	2,361	2,402	2,361	3.19	18	51K	123M
1383/05/21	2,373	2,288	2,373	2,288	1.24	8	20K	47M
1383/05/20	2,249	2,249	2,361	2,260	0.49	15	28K	65M
1383/05/19	2,180	2,177	2,249	2,249	(1.83)	16	29K	63M
1383/05/18	2,291	2,291	2,291	2,291	(4.98)	39	100K	228M
1383/05/17	2,383	2,323	2,411	2,411	(1.39)	13	32K	75M
1383/05/14	2,383	2,383	2,445	2,445	(2.51)	13	40K	95M
1383/05/13	2,434	2,434	2,508	2,508	(2.11)	14	34K	82M
1383/05/12	2,524	2,470	2,562	2,562	(1.42)	23	32K	79M
1383/05/11	2,649	2,527	2,660	2,599	(2.29)	43	127K	331M
1383/05/10	2,667	2,650	2,667	2,660	0.04	66	116K	310M
1383/05/07	2,664	2,550	2,664	2,659	4.77	50	116K	309M
1383/05/06	2,538	2,538	2,538	2,538	4.96	14	89K	225M
1383/05/05	2,531	2,418	2,531	2,418	0.29	7	5K	13M
1383/05/04	2,449	2,399	2,490	2,411	1.64	18	32K	80M
1383/05/03	2,359	2,359	2,375	2,372	4.86	41	126K	299M
1383/04/30	2,300	2,247	2,359	2,262	0.67	14	22K	50M
1383/04/29	2,239	2,200	2,298	2,247	0.36	31	68K	153M
1383/04/28	2,250	2,200	2,250	2,239	(2.23)	39	136K	303M
1383/04/27	2,300	2,250	2,302	2,290	(1.84)	17	57K	130M
1383/04/24	2,347	2,300	2,350	2,333	(0.6)	18	43K	99M
1383/04/23	2,400	2,300	2,400	2,347	2.67	31	84K	197M
1383/04/22	2,300	2,286	2,384	2,286	0.66	12	19K	44M
1383/04/21	2,285	2,269	2,301	2,271	(0.13)	33	111K	251M
1383/04/20	2,286	2,252	2,289	2,274	(1.22)	46	222K	505M
1383/04/17	2,300	2,286	2,313	2,302	(0.95)	29	69K	159M
1383/04/16	2,367	2,297	2,367	2,324	(2.39)	23	64K	147M
1383/04/15	2,404	2,368	2,405	2,381	(1.08)	15	67K	160M
1383/04/14	2,456	2,371	2,456	2,407	(1.76)	27	57K	136M
1383/04/13	2,450	2,450	2,451	2,450	0.0	10	31K	75M
1383/04/10	2,450	2,450	2,451	2,450	(0.04)	9	5K	13M
1383/04/09	2,504	2,400	2,504	2,451	(2.12)	28	77K	188M
1383/04/08	2,534	2,504	2,534	2,504	3.73	20	61K	154M
1383/04/07	2,426	2,371	2,450	2,414	1.60	29	67K	162M
1383/04/06	2,336	2,336	2,401	2,376	(1.57)	44	98K	232M
1383/04/03	2,441	2,332	2,441	2,414	(1.11)	17	35K	83M
1383/04/02	2,450	2,420	2,499	2,441	(4.16)	31	88K	214M
1383/04/01	2,560	2,504	2,560	2,547	(3.34)	25	57K	144M
1383/03/31	2,600	2,598	2,635	2,635	(0.08)	7	4K	11M
1383/03/30	2,644	2,600	2,644	2,637	(0.26)	16	17K	45M
1383/03/27	2,712	2,577	2,715	2,644	(2.51)	33	90K	237M
1383/03/26	2,648	2,598	2,712	2,712	(0.8)	13	15K	39M
1383/03/25	2,690	2,635	2,734	2,734	(1.37)	24	26K	69M
1383/03/24	2,789	2,690	2,789	2,772	(0.5)	16	25K	67M
1383/03/23	2,893	2,760	2,893	2,786	1.09	33	62K	173M
1383/03/20	2,711	2,711	2,762	2,756	4.75	39	193K	532M
1383/03/19	2,549	2,549	2,699	2,631	2.33	40	158K	416M
1383/03/18	2,560	2,521	2,649	2,571	(1.34)	37	124K	319M
1383/03/17	2,617	2,521	2,649	2,606	(0.61)	36	288K	749M
1383/03/16	2,650	2,619	2,717	2,622	0.23	9	15K	40M
1383/03/13	2,623	2,600	2,623	2,616	(4.35)	33	96K	250M
1383/03/12	2,735	2,735	2,735	2,735	(4.97)	29	115K	314M
1383/03/11	2,751	2,751	2,878	2,878	(0.59)	6	9K	25M
1383/03/10	2,762	2,762	2,895	2,895	(0.41)	7	6K	17M
1383/03/09	2,921	2,845	2,921	2,907	(0.45)	7	4K	12M
1383/02/30	2,889	2,851	2,999	2,920	(2.14)	43	64K	187M
1383/02/29	2,995	2,897	2,996	2,984	(2.13)	22	43K	125M
1383/02/28	3,080	3,000	3,080	3,049	(3.11)	31	59K	177M
1383/02/27	3,209	3,080	3,209	3,147	(1.93)	54	128K	404M
1383/02/26	3,252	3,190	3,252	3,209	3.58	41	85K	274M
1383/02/23	3,000	2,999	3,132	3,098	3.86	40	97K	302M
1383/02/22	2,939	2,939	2,985	2,983	4.92	77	326K	974M
1383/02/21	2,851	2,800	2,900	2,843	1.35	54	249K	708M
1383/02/19	2,804	2,800	2,851	2,805	0.11	13	24K	68M
1383/02/16	2,799	2,720	2,802	2,802	(0.11)	13	18K	51M
1383/02/15	2,799	2,798	2,820	2,805	0.14	17	31K	87M
1383/02/14	2,775	2,750	2,801	2,801	(0.99)	13	33K	91M
1383/02/13	2,780	2,721	2,829	2,829	(0.6)	12	14K	38M
1383/02/12	2,848	2,800	2,848	2,846	(0.35)	20	30K	86M
1383/02/09	2,895	2,850	2,895	2,856	(4.35)	25	96K	273M
1383/02/08	3,000	2,900	3,000	2,986	0.07	37	55K	164M
1383/02/07	3,000	2,901	3,000	2,984	0.47	19	43K	130M
1383/02/06	3,000	2,943	3,000	2,970	(1.2)	27	67K	200M
1383/02/05	3,062	2,941	3,065	3,006	0.40	79	244K	734M
1383/02/02	3,076	2,994	3,076	2,994	2.18	78	38K	117M
1383/01/30	2,922	2,801	3,000	2,930	0.27	35	79K	230M
1383/01/29	2,940	2,837	2,940	2,922	(0.61)	17	17K	49M
1383/01/26	2,900	2,881	3,000	2,940	(3.03)	27	83K	245M
1383/01/25	3,049	2,989	3,049	3,032	(0.1)	16	24K	72M
1383/01/24	3,035	3,025	3,043	3,035	(0.26)	42	141K	427M
1383/01/22	3,056	3,020	3,056	3,043	(1.04)	29	56K	170M
1383/01/19	3,080	3,056	3,080	3,075	(0.19)	28	43K	132M
1383/01/18	3,050	3,048	3,081	3,081	(0.52)	19	28K	84M
1383/01/17	3,135	3,050	3,135	3,097	(1.21)	33	81K	250M
1383/01/16	3,151	3,053	3,151	3,135	4.47	45	134K	419M
1383/01/15	3,111	3,001	3,111	3,001	1.28	6	21K	65M
1383/01/10	2,900	2,900	2,977	2,963	4.48	38	163K	483M
1383/01/09	2,836	2,836	2,836	2,836	5.00	40	128K	363M
1383/01/08	2,821	2,701	2,827	2,701	0.30	6	6K	17M
1382/12/27	2,699	2,693	2,700	2,693	0.19	8	32K	85M
1382/12/26	2,688	2,688	2,688	2,688	0.0	9	25K	67M
1382/12/25	2,700	2,665	2,700	2,688	(0.11)	9	18K	49M
1382/12/24	2,782	2,691	2,782	2,691	1.55	10	19K	54M
1382/12/23	2,610	2,610	2,660	2,650	0.0	4	4K	9M
1382/12/20	2,630	2,630	2,670	2,650	0.45	13	38K	100M
1382/12/19	2,681	2,600	2,681	2,638	(0.6)	17	33K	86M
1382/12/18	2,651	2,651	2,682	2,654	0.42	10	19K	50M
1382/12/17	2,680	2,619	2,683	2,643	(1.49)	13	47K	124M
1382/12/16	2,800	2,611	2,800	2,683	0.26	9	125K	327M
1382/12/13	2,600	2,600	2,676	2,676	(0.52)	13	20K	53M
1382/12/10	2,660	2,649	2,690	2,690	(0.3)	7	10K	26M
1382/12/09	2,660	2,650	2,698	2,698	(0.26)	9	9K	24M
1382/12/06	2,661	2,592	2,705	2,705	(0.48)	7	7K	17M
1382/12/05	2,667	2,662	2,718	2,718	(0.33)	11	8K	20M
1382/12/04	2,667	2,610	2,727	2,727	(0.66)	5	9K	24M
1382/12/03	2,676	2,675	2,745	2,745	(0.11)	3	2K	5M
1382/12/02	2,682	2,679	2,748	2,748	(0.43)	4	8K	22M
1382/11/29	2,683	2,647	2,760	2,760	(0.93)	12	14K	37M
1382/11/28	2,683	2,683	2,786	2,786	(1.35)	12	16K	43M
1382/11/27	2,755	2,712	2,824	2,824	(1.02)	8	13K	35M
1382/11/26	2,760	2,760	2,853	2,853	(0.04)	2	510	1M
1382/11/25	2,779	2,772	2,854	2,854	(0.17)	4	3K	9M
1382/11/20	2,752	2,750	2,859	2,859	(1.14)	9	15K	42M
1382/11/19	2,752	2,752	2,892	2,892	(0.14)	2	2K	4M
1382/11/15	2,828	2,800	2,896	2,896	(0.45)	8	9K	25M
1382/11/14	2,837	2,837	2,909	2,909	(0.07)	2	993	3M
1382/11/11	2,849	2,800	2,911	2,911	(0.44)	9	7K	19M
1382/11/08	2,938	2,850	2,940	2,924	(0.68)	8	23K	66M
1382/11/07	2,945	2,944	2,946	2,944	0.0	9	4K	11M
1382/11/06	2,944	2,944	2,945	2,944	0.0	6	3K	10M
1382/11/05	3,000	2,944	3,000	2,944	1.73	14	29K	86M
1382/11/04	2,873	2,873	3,000	2,894	0.73	16	15K	43M
1382/11/01	2,870	2,870	2,885	2,873	(4.9)	65	211K	606M
1382/10/30	2,873	2,873	3,021	3,021	(0.1)	3	1K	3M
1382/10/28	2,885	2,885	3,024	3,024	(0.4)	6	4K	13M
1382/10/27	2,890	2,890	3,036	3,036	(0.2)	8	2K	6M
1382/10/24	2,926	2,926	3,042	3,042	(1.17)	13	14K	41M
1382/10/23	2,926	2,926	3,078	3,078	(0.03)	2	180	528K
1382/10/21	3,000	2,960	3,079	3,079	(0.29)	8	5K	16M
1382/10/20	3,079	3,079	3,088	3,088	(0.03)	2	410	1M
1382/10/17	3,089	3,089	3,089	3,089	(4.98)	34	84K	260M
1382/10/16	3,105	3,105	3,251	3,251	(0.52)	3	6K	19M
1382/10/15	3,112	3,112	3,268	3,268	(0.21)	4	2K	7M
1382/10/14	3,150	3,150	3,275	3,275	(0.18)	5	3K	8M
1382/10/13	3,279	3,200	3,281	3,281	(0.18)	8	5K	18M
1382/10/10	3,200	3,200	3,287	3,287	(0.12)	3	3K	8M
1382/10/09	3,246	3,246	3,300	3,291	(0.48)	24	40K	131M
1382/10/08	3,301	3,251	3,307	3,307	(1.17)	13	36K	118M
1382/10/07	3,340	3,300	3,346	3,346	(0.24)	9	11K	37M
1382/10/06	3,250	3,250	3,354	3,354	(1.41)	22	20K	65M
1382/10/03	3,422	3,256	3,422	3,402	(0.53)	16	39K	132M
1382/10/02	3,500	3,420	3,502	3,420	0.94	12	21K	73M
1382/10/01	3,384	3,384	3,450	3,388	0.15	12	8K	28M
1382/09/30	3,371	3,371	3,401	3,383	0.06	16	27K	91M
1382/09/26	3,370	3,370	3,402	3,381	0.71	19	34K	117M
1382/09/25	3,351	3,351	3,400	3,357	1.18	32	39K	130M
1382/09/24	3,313	3,313	3,370	3,318	0.33	11	13K	44M
1382/09/23	3,312	3,307	3,318	3,307	0.03	19	16K	52M
1382/09/22	3,280	3,251	3,306	3,306	(1.31)	24	40K	133M
1382/09/19	3,300	3,263	3,350	3,350	(1.73)	16	26K	86M
1382/09/18	3,310	3,308	3,409	3,409	(2.01)	14	25K	81M
1382/09/17	3,355	3,345	3,479	3,479	(0.46)	5	6K	22M
1382/09/16	3,484	3,400	3,495	3,495	(2.24)	30	42K	144M
1382/09/15	3,500	3,430	3,575	3,575	(0.56)	12	9K	33M
1382/09/12	3,527	3,500	3,595	3,595	(0.28)	10	7K	23M
1382/09/11	3,615	3,500	3,617	3,605	(0.28)	13	14K	50M
1382/09/10	3,622	3,615	3,699	3,615	1.23	27	51K	186M
1382/09/09	3,620	3,571	3,621	3,571	0.22	9	9K	31M
1382/09/08	3,551	3,551	3,603	3,563	0.34	11	17K	63M
1382/09/04	3,560	3,523	3,601	3,551	0.40	16	29K	105M
1382/09/03	3,553	3,537	3,600	3,537	0.37	17	25K	90M
1382/09/02	3,504	3,500	3,530	3,524	(0.17)	31	77K	270M
1382/09/01	3,501	3,500	3,530	3,530	(0.59)	13	27K	95M
1382/08/28	3,640	3,400	3,643	3,551	(0.56)	27	87K	308M
1382/08/27	3,550	3,550	3,600	3,571	(0.2)	20	23K	80M
1382/08/26	3,579	3,577	3,579	3,578	(0.03)	5	6K	23M
1382/08/24	3,581	3,550	3,581	3,579	(0.06)	14	13K	47M
1382/08/20	3,631	3,517	3,631	3,581	(1.43)	20	39K	140M
1382/08/19	3,643	3,601	3,644	3,633	(0.06)	14	24K	86M
1382/08/18	3,640	3,635	3,642	3,635	0.0	9	8K	29M
1382/08/17	3,640	3,635	3,640	3,635	0.0	2	510	2M
1382/08/14	3,637	3,601	3,642	3,635	(0.05)	20	22K	78M
1382/08/13	3,605	3,605	3,700	3,637	1.00	12	29K	108M
1382/08/12	3,606	3,600	3,650	3,601	0.39	23	35K	125M
1382/08/11	3,550	3,549	3,605	3,587	1.10	32	61K	220M
1382/08/10	3,547	3,525	3,600	3,548	0.03	35	97K	344M
1382/08/07	3,610	3,516	3,610	3,547	(4.16)	31	81K	286M
1382/08/06	3,694	3,650	3,702	3,701	(0.51)	20	34K	124M
1382/08/05	3,750	3,610	3,750	3,720	(1.85)	11	33K	120M
1382/08/04	3,800	3,790	3,801	3,790	0.11	14	21K	80M
1382/08/03	3,800	3,770	3,800	3,786	(0.37)	38	718K	3B
1382/07/30	3,815	3,800	3,850	3,800	0.16	16	28K	106M
1382/07/29	3,740	3,740	3,800	3,794	(1.38)	28	53K	201M
1382/07/28	3,760	3,750	3,847	3,847	(0.34)	10	8K	29M
1382/07/27	3,880	3,800	3,880	3,860	0.16	379	160K	617M
1382/07/26	3,855	3,854	3,855	3,854	0.0	122	42K	160M
1382/07/23	3,854	3,854	3,855	3,854	(0.03)	226	98K	379M
1382/07/22	3,909	3,850	3,909	3,855	1.58	77	35K	138M
1382/07/21	3,800	3,795	3,806	3,795	0.26	45	39K	147M
1382/07/19	3,907	3,785	3,907	3,785	0.64	8	11K	43M
1382/07/16	3,734	3,732	3,801	3,761	0.86	76	67K	251M
1382/07/15	3,732	3,729	3,734	3,729	0.03	16	22K	80M
1382/07/14	3,729	3,728	3,730	3,728	(0.03)	6	8K	31M
1382/07/13	3,729	3,729	3,731	3,729	0.0	5	4K	17M
1382/07/12	3,846	3,729	3,846	3,729	1.80	17	22K	84M
1382/07/09	3,653	3,653	4,000	3,663	(4.73)	60	184K	675M
1382/07/06	3,750	3,750	3,845	3,845	(0.18)	4	4K	15M
1382/07/05	3,877	3,852	3,886	3,852	0.29	10	15K	59M
1382/07/01	3,827	3,827	3,949	3,841	(4.64)	118	194K	747M
1382/06/31	3,831	3,831	4,028	4,028	(0.1)	4	1K	4M
1382/06/30	3,835	3,835	4,032	4,032	(0.1)	2	1K	5M
1382/06/22	3,835	3,835	4,036	4,036	0.0	2	786	3M
1382/06/18	3,835	3,835	4,036	4,036	0.0	4	6K	23M
1382/06/17	4,036	4,036	4,036	4,036	(4.99)	2	779	3M
1382/06/16	4,036	4,036	4,248	4,248	0.0	2	990	4M
1382/06/12	4,036	4,036	4,248	4,248	0.0	7	6K	25M
1382/06/11	4,041	4,040	4,248	4,248	0.0	25	50K	202M
1382/06/10	4,269	4,040	4,269	4,248	0.0	18	33K	139M
1382/06/09	4,353	4,248	4,370	4,248	0.0	24	27K	115M
1382/06/08	4,275	4,248	4,350	4,248	0.0	26	47K	202M
1382/06/05	4,267	4,248	4,301	4,248	0.0	32	71K	307M
1382/06/04	4,261	4,248	4,266	4,248	0.0	53	214K	911M
1382/06/03	4,326	4,248	4,350	4,248	0.0	53	180K	773M
1382/06/02	4,328	4,248	4,397	4,248	0.0	43	290K	1B
1382/06/01	4,310	4,248	4,393	4,248	0.0	62	112K	482M
1382/05/29	4,400	4,248	4,460	4,248	0.0	56	93K	407M
1382/05/28	4,248	4,248	4,248	4,248	0.0	1	1K	5M
1382/05/27	4,248	4,248	4,248	4,248	0.0	9	16K	69M
1382/05/26	4,248	4,248	4,248	4,248	0.0	9	7K	30M
1382/05/25	4,248	4,248	4,248	4,248	0.0	7	19K	81M
1382/05/22	4,248	4,248	4,248	4,248	0.0	33	128K	543M
1382/05/21	4,199	4,107	4,248	4,248	6.23	57	152K	642M
1382/05/20	3,900	3,850	3,999	3,999	2.49	39	83K	324M
1382/05/19	4,052	3,900	4,053	3,902	(5.22)	47	127K	500M
1382/05/18	4,119	4,109	4,123	4,117	(0.12)	23	30K	125M
1382/05/15	4,200	4,065	4,249	4,122	3.05	68	197K	820M
1382/05/14	4,199	3,900	4,199	4,000	(5.86)	22	60K	240M
1382/05/13	4,000	4,000	4,300	4,249	6.23	84	382K	2B
1382/05/12	4,295	3,995	4,295	4,000	(6.98)	68	196K	787M
1382/05/08	4,709	4,149	4,709	4,300	(4.12)	95	272K	1B
1382/05/07	4,314	4,314	4,485	4,485	4.99	40	76K	341M
1382/05/06	4,356	4,200	4,356	4,272	2.96	82	223K	968M
1382/05/05	4,149	4,000	4,149	4,149	4.98	95	254K	1B
1382/05/04	3,952	3,952	3,952	3,952	4.99	10	19K	76M
1382/05/01	3,586	3,574	3,764	3,764	4.99	26	50K	184M
1382/04/31	3,591	3,585	3,600	3,585	(4.98)	96	434K	2B
1382/04/30	3,780	3,773	3,801	3,773	(4.99)	51	154K	581M
1382/04/29	3,972	3,971	4,179	3,971	(5.0)	65	118K	479M
1382/04/28	4,400	4,180	4,400	4,180	(5.0)	26	80K	339M
1382/04/25	4,498	4,400	4,550	4,400	(2.2)	50	73K	330M
1382/04/24	4,466	4,466	4,551	4,499	0.74	61	111K	501M
1382/04/23	4,262	4,260	4,467	4,466	4.96	62	114K	507M
1382/04/22	4,213	4,209	4,400	4,255	1.17	77	225K	961M
1382/04/21	4,120	4,120	4,305	4,206	2.59	140	629K	3B
1382/04/18	4,000	4,000	4,195	4,100	0.10	89	336K	1B
1382/04/17	4,297	4,096	4,297	4,096	0.07	110	484K	2B
1382/04/16	3,943	3,926	4,093	4,093	4.98	61	161K	643M
1382/04/15	3,933	3,746	3,933	3,899	4.08	114	356K	1B
1382/04/14	3,746	3,746	3,746	3,746	4.99	8	23K	85M
1382/04/11	3,568	3,568	3,568	3,568	4.97	43	62K	221M
1382/04/10	3,399	3,399	3,399	3,399	4.97	2	1K	4M
1382/04/09	3,238	3,238	3,238	3,238	4.99	11	12K	39M
1382/04/08	2,938	2,938	3,084	3,084	4.97	14	57K	176M
1382/04/07	2,891	2,891	2,938	2,938	4.97	44	284K	832M
1382/04/04	2,821	2,770	2,821	2,799	(2.74)	59	246K	686M
1382/04/03	2,990	2,806	2,990	2,878	(0.45)	107	463K	1B
1382/04/02	2,891	2,891	2,891	2,891	4.97	58	248K	716M
1382/04/01	2,754	2,754	2,754	2,754	4.99	8	9K	26M
1382/03/31	2,623	2,623	2,623	2,623	4.96	4	24K	64M
1382/03/28	2,499	2,499	2,499	2,499	5.00	14	33K	83M
1382/03/27	2,650	2,379	2,650	2,380	(12.53)	18	98K	245M
1382/03/04	2,677	2,675	2,721	2,721	4.98	218	2M	4B
1382/03/03	2,500	2,478	2,592	2,592	4.98	56	295K	760M
1382/02/31	2,469	2,468	2,473	2,469	(0.04)	28	41K	101M
1382/02/30	2,460	2,440	2,470	2,470	0.0	31	58K	141M
1382/02/28	2,552	2,470	2,552	2,470	(5.0)	23	63K	158M
1382/02/27	2,620	2,600	2,620	2,600	(1.85)	6	8K	21M
1382/02/24	2,601	2,552	2,649	2,649	0.53	39	122K	315M
1382/02/23	2,668	2,632	2,675	2,635	(0.94)	22	81K	213M
1382/02/22	2,600	2,600	2,680	2,660	2.31	78	454K	1B
1382/02/21	2,480	2,480	2,600	2,600	4.84	102	390K	994M
1382/02/20	2,479	2,445	2,480	2,480	3.33	18	80K	196M
1382/02/17	2,400	2,399	2,400	2,400	0.0	10	33K	80M
1382/02/16	2,400	2,400	2,451	2,400	0.42	87	240K	583M
1382/02/15	2,286	2,285	2,390	2,390	4.82	17	42K	98M
1382/02/14	2,299	2,261	2,300	2,280	(0.87)	26	245K	556M
1382/02/13	2,296	2,248	2,300	2,300	(0.26)	23	59K	134M
1382/02/10	2,304	2,260	2,313	2,306	(0.52)	39	129K	295M
1382/02/09	2,400	2,318	2,410	2,318	(4.96)	68	389K	933M
1382/02/08	2,449	2,439	2,500	2,439	(0.45)	101	699K	2B
1382/02/07	2,400	2,340	2,500	2,450	4.34	90	454K	1B
1382/02/06	2,299	2,290	2,348	2,348	4.96	166	827K	2B
1382/02/02	2,150	2,150	2,237	2,237	4.97	2	10K	23M
1382/02/01	2,080	2,050	2,131	2,131	4.98	88	1M	3B
1382/01/31	2,032	2,030	2,050	2,030	0.0	21	90K	183M
1382/01/30	2,105	2,029	2,105	2,030	0.05	40	220K	455M
1382/01/27	2,032	2,010	2,042	2,029	(3.29)	37	156K	317M
1382/01/26	2,109	2,090	2,110	2,098	0.05	18	70K	148M
1382/01/25	2,099	2,030	2,099	2,097	(0.14)	29	140K	287M
1382/01/24	2,086	2,064	2,100	2,100	(0.47)	29	105K	220M
1382/01/23	2,020	2,020	2,110	2,110	4.46	20	27K	56M
1382/01/20	2,150	2,020	2,150	2,020	(3.81)	73	409K	875M
1382/01/19	2,050	2,000	2,100	2,100	5.00	36	51K	105M
1382/01/18	2,017	2,000	2,019	2,000	(0.84)	35	152K	304M
1382/01/17	2,028	2,010	2,029	2,017	(0.59)	17	28K	56M
1382/01/16	2,050	2,029	2,050	2,029	(1.02)	9	21K	43M
1382/01/11	2,006	2,006	2,050	2,050	2.19	11	27K	55M
1382/01/10	2,007	2,006	2,009	2,006	0.0	4	5K	10M
1382/01/09	2,006	2,006	2,006	2,006	4.97	9	14K	28M
1381/12/28	1,850	1,849	1,911	1,911	5.00	26	111K	209M
1381/12/27	1,810	1,810	1,821	1,820	1.45	21	55K	101M
1381/12/26	1,799	1,790	1,799	1,794	0.22	12	23K	41M
1381/12/25	1,760	1,760	1,790	1,790	2.29	27	129K	228M
1381/12/24	1,780	1,750	1,780	1,750	0.57	9	16K	29M
1381/12/21	1,740	1,740	1,740	1,740	0.52	1	4K	8M
1381/12/20	1,755	1,731	1,760	1,731	(2.04)	10	38K	66M
1381/12/19	1,731	1,724	1,767	1,767	(0.11)	11	42K	73M
1381/12/18	1,790	1,720	1,793	1,769	(1.34)	16	39K	68M
1381/12/17	1,785	1,730	1,810	1,793	(0.94)	25	101K	180M
1381/12/14	1,803	1,801	1,815	1,810	0.56	22	42K	75M
1381/12/13	1,748	1,748	1,800	1,800	2.86	21	52K	93M
1381/12/12	1,720	1,710	1,750	1,750	1.74	36	74K	128M
1381/12/11	1,700	1,699	1,720	1,720	1.18	21	73K	124M
1381/12/10	1,645	1,645	1,700	1,700	3.34	65	193K	323M
1381/12/07	1,645	1,645	1,648	1,645	0.0	11	13K	21M
1381/12/06	1,637	1,620	1,645	1,645	0.49	13	29K	47M
1381/12/05	1,600	1,600	1,640	1,637	(0.61)	8	22K	36M
1381/12/04	1,646	1,646	1,648	1,647	(0.18)	6	15K	25M
1381/12/03	1,651	1,620	1,651	1,650	(0.06)	6	11K	17M
1381/11/30	1,650	1,650	1,680	1,651	0.06	12	22K	37M
1381/11/29	1,634	1,633	1,650	1,650	1.85	24	62K	102M
1381/11/28	1,620	1,620	1,650	1,620	0.0	749	409K	674M
1381/11/27	1,590	1,590	1,620	1,620	4.31	13	16K	26M
1381/11/26	1,570	1,550	1,596	1,553	(2.76)	27	84K	132M
1381/11/21	1,579	1,570	1,597	1,597	0.25	25	40K	63M
1381/11/20	1,593	1,593	1,617	1,593	(2.75)	15	28K	44M
1381/11/19	1,638	1,638	1,638	1,638	0.0	1	599	981K
1381/11/16	1,592	1,577	1,638	1,638	(1.15)	9	25K	40M
1381/11/15	1,663	1,656	1,663	1,657	(0.96)	3	7K	11M
1381/11/14	1,690	1,673	1,690	1,673	(1.01)	2	1M	2B
1381/11/13	1,689	1,670	1,690	1,690	(0.59)	15	32K	54M
1381/11/12	1,650	1,630	1,700	1,700	1.86	45	217K	359M
1381/11/09	1,650	1,640	1,670	1,669	1.15	17	57K	95M
1381/11/08	1,660	1,629	1,670	1,650	1.35	40	140K	230M
1381/11/07	1,620	1,620	1,630	1,628	0.49	7	8K	13M
1381/11/06	1,620	1,618	1,620	1,620	0.25	23	113K	183M
1381/11/05	1,632	1,610	1,632	1,616	(2.65)	11	46K	75M
1381/11/02	1,729	1,651	1,739	1,660	(1.19)	47	186K	313M
1381/11/01	1,633	1,630	1,680	1,680	5.00	31	125K	207M
1381/10/30	1,600	1,600	1,630	1,600	0.0	66	240K	386M
1381/10/29	1,630	1,600	1,636	1,600	(2.2)	21	90K	145M
1381/10/28	1,628	1,620	1,678	1,636	(3.59)	14	42K	68M
1381/10/25	1,700	1,696	1,701	1,697	(0.12)	26	80K	136M
1381/10/24	1,700	1,698	1,700	1,699	(0.06)	9	16K	27M
1381/10/23	1,640	1,640	1,700	1,700	3.66	21	64K	106M
1381/10/22	1,600	1,600	1,640	1,640	(0.06)	27	60K	99M
1381/10/21	1,642	1,641	1,644	1,641	0.0	14	24K	40M
1381/10/18	1,761	1,641	1,761	1,641	(2.21)	22	66K	113M
1381/10/17	1,611	1,600	1,678	1,678	4.94	21	51K	85M
1381/10/16	1,540	1,540	1,599	1,599	3.83	34	111K	175M
1381/10/15	1,530	1,502	1,540	1,540	2.53	31	130K	198M
1381/10/14	1,536	1,501	1,536	1,502	(2.21)	19	65K	99M
1381/10/11	1,533	1,528	1,536	1,536	(0.13)	13	45K	68M
1381/10/10	1,550	1,500	1,550	1,538	(0.77)	23	62K	94M
1381/10/08	1,550	1,550	1,551	1,550	0.0	7	17K	27M
1381/10/07	1,550	1,550	1,550	1,550	0.0	7	25K	38M
1381/10/04	1,533	1,530	1,550	1,550	2.92	4	8K	13M
1381/10/03	1,498	1,490	1,520	1,506	0.60	34	75K	112M
1381/10/02	1,497	1,497	1,497	1,497	(0.2)	1	6K	10M
1381/10/01	1,520	1,500	1,520	1,500	(1.32)	6	19K	28M
1381/09/30	1,541	1,520	1,541	1,520	(1.3)	12	10K	16M
1381/09/27	1,550	1,540	1,550	1,540	1.58	4	12K	18M
1381/09/26	1,540	1,516	1,540	1,516	(1.56)	16	51K	78M
1381/09/25	1,565	1,540	1,565	1,540	(2.53)	5	14K	22M
1381/09/24	1,580	1,580	1,585	1,580	(0.82)	5	6K	9M
1381/09/23	1,570	1,570	1,593	1,593	0.82	10	19K	30M
1381/09/20	1,585	1,580	1,585	1,580	(0.32)	7	11K	17M
1381/09/19	1,561	1,560	1,585	1,585	1.60	9	31K	49M
1381/09/18	1,560	1,541	1,560	1,560	0.0	22	81K	126M
1381/09/17	1,594	1,560	1,594	1,560	(2.5)	8	20K	32M
1381/09/16	1,600	1,598	1,600	1,600	0.0	35	140K	224M
1381/09/13	1,544	1,540	1,600	1,600	4.44	42	69K	109M
1381/09/12	1,532	1,530	1,533	1,532	0.13	31	131K	201M
1381/09/11	1,582	1,530	1,582	1,530	(4.38)	20	59K	91M
1381/09/10	1,660	1,600	1,664	1,600	(4.19)	7	3K	5M
1381/09/09	1,680	1,670	1,680	1,670	(1.53)	6	12K	21M
1381/09/05	1,700	1,696	1,700	1,696	(0.93)	2	1K	2M
1381/09/04	1,748	1,712	1,748	1,712	(2.17)	19	44K	76M
1381/09/03	1,750	1,730	1,755	1,750	0.0	26	60K	105M
1381/09/02	1,750	1,737	1,750	1,750	0.63	15	29K	51M
1381/08/29	1,720	1,720	1,739	1,739	1.10	13	23K	40M
1381/08/28	1,720	1,707	1,750	1,720	0.76	22	52K	91M
1381/08/27	1,728	1,705	1,729	1,707	(1.33)	20	63K	107M
1381/08/26	1,700	1,690	1,730	1,730	4.47	13	22K	38M
1381/08/25	1,654	1,654	1,656	1,656	0.30	3	11K	18M
1381/08/22	1,630	1,630	1,651	1,651	1.29	23	37K	60M
1381/08/21	1,630	1,622	1,630	1,630	0.0	42	123K	201M
1381/08/20	1,599	1,599	1,630	1,630	1.88	42	117K	189M
1381/08/19	1,600	1,599	1,600	1,600	0.0	16	40K	65M
1381/08/18	1,593	1,589	1,600	1,600	0.06	38	97K	154M
1381/08/15	1,598	1,577	1,600	1,599	1.59	32	94K	149M
1381/08/14	1,573	1,570	1,576	1,574	0.25	31	100K	157M
1381/08/13	1,550	1,550	1,600	1,570	0.0	41	117K	184M
1381/08/12	1,580	1,570	1,580	1,570	(0.63)	15	34K	53M
1381/08/11	1,600	1,579	1,600	1,580	(1.25)	13	22K	34M
1381/08/08	1,598	1,589	1,600	1,600	0.0	30	83K	132M
1381/08/07	1,600	1,600	1,603	1,600	0.0	22	89K	142M
1381/08/06	1,603	1,600	1,603	1,600	0.0	16	97K	155M
1381/08/05	1,580	1,580	1,600	1,600	2.56	15	19K	31M
1381/08/04	1,510	1,510	1,585	1,560	3.31	27	108K	166M
1381/08/01	1,578	1,500	1,578	1,510	(4.31)	5	7K	11M
1381/07/29	1,620	1,578	1,659	1,578	(4.88)	12	31K	49M
1381/07/28	1,650	1,620	1,660	1,659	2.85	17	49K	81M
1381/07/27	1,537	1,535	1,613	1,613	4.94	30	95K	149M
1381/07/24	1,541	1,502	1,543	1,537	(0.39)	21	44K	67M
1381/07/23	1,500	1,477	1,543	1,543	4.97	20	33K	51M
1381/07/22	1,449	1,426	1,472	1,470	3.52	44	171K	251M
1381/07/21	1,413	1,413	1,422	1,420	0.71	15	86K	122M
1381/07/20	1,421	1,395	1,425	1,410	(1.05)	18	57K	80M
1381/07/17	1,425	1,420	1,428	1,425	0.0	15	26K	37M
1381/07/16	1,481	1,425	1,481	1,425	(4.87)	15	46K	67M
1381/07/15	1,480	1,480	1,498	1,498	1.22	12	32K	48M
1381/07/14	1,499	1,480	1,500	1,480	(1.33)	12	27K	40M
1381/07/10	1,499	1,490	1,500	1,500	0.0	18	52K	78M
1381/07/09	1,500	1,500	1,520	1,500	0.74	25	75K	113M
1381/07/08	1,479	1,465	1,489	1,489	1.64	5	10K	15M
1381/07/07	1,480	1,465	1,480	1,465	(1.01)	10	16K	23M
1381/07/06	1,480	1,458	1,500	1,480	1.44	23	34K	50M
1381/07/03	1,459	1,440	1,459	1,459	2.89	5	13K	18M
1381/07/02	1,464	1,418	1,464	1,418	(3.14)	21	46K	67M
1381/07/01	1,470	1,464	1,475	1,464	(1.74)	9	13K	18M
1381/06/31	1,499	1,490	1,499	1,490	(0.67)	2	1K	2M
1381/06/27	1,500	1,500	1,501	1,500	0.0	13	52K	78M
1381/06/26	1,500	1,499	1,500	1,500	0.0	7	7K	10M
1381/06/25	1,500	1,500	1,500	1,500	0.0	8	19K	29M
1381/06/24	1,500	1,499	1,500	1,500	2.46	14	20K	30M
1381/06/23	1,460	1,454	1,464	1,464	0.90	8	5K	8M
1381/06/20	1,445	1,444	1,452	1,451	0.0	12	13K	19M
1381/06/19	1,452	1,450	1,452	1,451	0.0	13	30K	43M
1381/06/18	1,508	1,450	1,508	1,451	(3.78)	3	829	1M
1381/06/17	1,508	1,508	1,510	1,508	(0.07)	6	11K	17M
1381/06/16	1,512	1,507	1,512	1,509	(0.26)	13	18K	27M
1381/06/13	1,538	1,512	1,538	1,513	(1.63)	14	44K	67M
1381/06/12	1,512	1,512	1,538	1,538	1.72	11	18K	27M
1381/06/11	1,503	1,502	1,540	1,512	0.80	27	66K	100M
1381/06/10	1,540	1,500	1,540	1,500	(2.6)	19	57K	86M
1381/06/09	1,558	1,540	1,570	1,540	(1.91)	10	26K	41M
1381/06/06	1,568	1,550	1,570	1,570	0.13	25	73K	114M
1381/06/05	1,601	1,568	1,601	1,568	(2.06)	18	31K	48M
1381/06/04	1,600	1,600	1,604	1,601	0.06	25	54K	86M
1381/06/03	1,568	1,567	1,600	1,600	2.24	35	82K	129M
1381/05/30	1,568	1,560	1,568	1,565	(0.19)	12	13K	20M
1381/05/29	1,589	1,568	1,600	1,568	0.97	32	73K	115M
1381/05/28	1,537	1,537	1,553	1,553	1.04	10	10K	15M
1381/05/27	1,535	1,534	1,537	1,537	0.13	12	20K	31M
1381/05/26	1,539	1,535	1,539	1,535	(0.26)	8	17K	27M
1381/05/23	1,500	1,500	1,539	1,539	3.99	17	61K	93M
1381/05/22	1,501	1,480	1,501	1,480	(2.63)	12	34K	51M
1381/05/20	1,541	1,520	1,541	1,520	(1.62)	6	12K	19M
1381/05/19	1,543	1,543	1,548	1,545	(0.32)	7	14K	22M
1381/05/16	1,590	1,550	1,593	1,550	(2.88)	7	14K	22M
1381/05/15	1,599	1,596	1,600	1,596	(0.25)	7	13K	21M
1381/05/14	1,600	1,600	1,600	1,600	0.0	6	15K	25M
1381/05/13	1,600	1,599	1,600	1,600	0.0	16	61K	97M
1381/05/12	1,625	1,600	1,627	1,600	(1.23)	12	22K	36M
1381/05/09	1,620	1,620	1,620	1,620	(3.11)	4	8K	13M
1381/05/07	1,694	1,672	1,694	1,672	(1.47)	3	3K	5M
1381/05/06	1,674	1,674	1,700	1,697	(0.18)	21	19K	32M
1381/05/05	1,670	1,670	1,700	1,700	1.80	9	10K	17M
1381/05/02	1,680	1,609	1,680	1,670	4.38	30	52K	88M
1381/04/31	1,600	1,600	1,600	1,600	(19.92)	1	1K	2M
1381/04/01	1,999	1,992	1,999	1,998	0.30	11	13K	25M
1381/03/29	1,960	1,951	1,992	1,992	1.63	21	28K	55M
1381/03/28	1,960	1,960	1,960	1,960	(2.97)	3	8K	17M
1381/03/27	2,020	2,020	2,020	2,020	(0.49)	1	982	2M
1381/03/26	2,088	2,030	2,088	2,030	(4.2)	3	5K	10M
1381/03/21	2,119	2,119	2,119	2,119	(0.28)	1	285	604K
1381/03/20	2,148	2,125	2,148	2,125	(1.07)	7	6K	14M
1381/03/19	2,147	2,126	2,148	2,148	0.0	8	9K	20M
1381/03/18	2,149	2,147	2,150	2,148	(0.09)	9	20K	42M
1381/03/13	2,100	2,100	2,150	2,150	2.38	5	6K	13M
1381/03/12	2,024	2,024	2,100	2,100	4.79	8	7K	14M
1381/03/08	2,002	2,002	2,007	2,004	0.20	14	12K	25M
1381/03/07	2,001	2,000	2,001	2,000	3.95	6	5K	9M
1381/03/06	1,917	1,917	1,924	1,924	0.42	2	636	1M
1381/03/05	1,916	1,916	1,916	1,916	0.31	2	2K	4M
1381/03/04	2,000	1,910	2,000	1,910	(4.5)	6	13K	25M
1381/03/01	2,000	2,000	2,000	2,000	0.0	7	17K	34M
1381/02/31	2,000	2,000	2,000	2,000	(0.3)	2	877	2M
1381/02/30	2,005	2,005	2,006	2,006	(0.05)	2	2K	4M
1381/02/29	2,006	2,006	2,007	2,007	0.0	5	1K	3M
1381/02/28	2,009	2,007	2,009	2,007	(0.1)	5	7K	14M
1381/02/25	2,010	2,007	2,010	2,009	(0.05)	10	12K	23M
1381/02/24	2,115	2,010	2,116	2,010	(4.96)	8	14K	29M
1381/02/22	2,115	2,115	2,116	2,115	(0.05)	11	17K	35M
1381/02/18	2,140	2,116	2,140	2,116	(1.12)	43	62K	132M
1381/02/17	2,180	2,140	2,189	2,140	(2.46)	31	44K	95M
1381/02/16	2,277	2,168	2,277	2,194	(1.26)	120	197K	442M
1381/02/15	2,222	2,222	2,222	2,222	2.49	24	72K	160M
1381/02/14	2,168	2,168	2,168	2,168	2.46	36	46K	100M
1381/02/11	2,116	2,116	2,116	2,116	2.47	12	17K	35M
1381/02/10	2,065	2,065	2,065	2,065	4.98	2	3K	6M
1381/02/09	1,967	1,967	1,967	1,967	4.96	2	3K	6M
1381/02/08	1,874	1,874	1,874	1,874	4.99	2	2K	3M
1381/02/07	1,785	1,784	1,785	1,785	5.00	8	10K	18M
1381/02/04	1,700	1,700	1,700	1,700	(67.05)	1	1K	2M
1380/12/11	5,264	5,150	5,264	5,160	(2.09)	45	37K	194M
1380/12/08	5,290	5,270	5,299	5,270	0.0	724	162K	857M
1380/12/07	5,250	5,213	5,270	5,270	1.15	26	22K	114M
1380/12/06	5,200	5,190	5,350	5,210	1.76	26	26K	135M
1380/12/05	5,070	5,070	5,120	5,120	0.99	14	15K	77M
1380/12/01	4,931	4,931	5,070	5,070	2.92	10	10K	52M
1380/11/30	4,926	4,925	4,926	4,926	0.08	4	5K	25M
1380/11/29	4,900	4,900	4,922	4,922	0.0	9	19K	93M
1380/11/28	4,922	4,922	4,922	4,922	0.0	3	5K	26M
1380/11/27	4,922	4,922	4,922	4,922	0.0	17	17K	84M
1380/11/24	4,922	4,920	4,922	4,922	0.0	17	33K	161M
1380/11/23	4,943	4,901	4,943	4,922	(0.36)	11	11K	54M
1380/11/21	4,931	4,930	4,940	4,940	(0.66)	3	6K	28M
1380/11/17	4,974	4,973	4,974	4,973	0.0	5	2K	10M
1380/11/16	4,970	4,970	4,973	4,973	(0.04)	4	2K	12M
1380/11/15	4,900	4,900	4,975	4,975	(0.06)	13	16K	78M
1380/11/14	4,980	4,978	4,998	4,978	(0.56)	5	11K	54M
1380/11/13	5,011	5,006	5,030	5,006	(1.8)	4	3K	16M
1380/11/10	5,098	5,096	5,098	5,098	0.0	9	3K	14M
1380/11/09	5,098	5,097	5,100	5,098	(0.04)	23	20K	102M
1380/11/08	5,070	5,070	5,100	5,100	0.59	5	6K	32M
1380/11/07	5,003	5,003	5,070	5,070	1.30	17	17K	86M
1380/11/06	5,190	5,002	5,193	5,005	(3.73)	17	12K	62M
1380/11/03	5,255	5,199	5,255	5,199	(0.97)	12	13K	67M
1380/11/02	5,261	5,250	5,300	5,250	0.96	24	22K	117M
1380/11/01	5,200	5,100	5,200	5,200	2.00	26	25K	129M
1380/10/29	5,099	5,000	5,149	5,098	3.96	38	37K	188M
1380/10/26	4,995	4,796	4,995	4,904	2.25	18	25K	122M
1380/10/25	4,797	4,686	4,797	4,796	4.26	16	24K	116M
1380/10/23	4,600	4,600	4,600	4,600	0.02	12	13K	59M
1380/10/22	4,599	4,599	4,599	4,599	(0.02)	3	5K	23M
1380/10/18	4,600	4,600	4,601	4,600	(0.02)	7	15K	68M
1380/10/17	4,601	4,600	4,601	4,601	0.0	13	19K	89M
1380/10/16	4,601	4,600	4,601	4,601	(1.05)	22	22K	99M
1380/10/15	4,699	4,650	4,699	4,650	0.0	17	43K	199M
1380/10/12	4,651	4,650	4,651	4,650	(1.06)	9	16K	75M
1380/10/11	4,790	4,700	4,800	4,700	(2.08)	18	22K	104M
1380/10/10	4,798	4,789	4,800	4,800	0.0	11	14K	69M
1380/10/09	4,800	4,800	4,800	4,800	(0.1)	1	454	2M
1380/10/08	4,807	4,805	4,807	4,805	0.06	3	2K	8M
1380/10/05	4,802	4,802	4,802	4,802	0.04	1	500	2M
1380/10/04	4,800	4,800	4,800	4,800	(2.04)	1	255	1M
1380/10/03	4,899	4,898	4,900	4,900	0.0	4	848	4M
1380/10/02	4,904	4,900	4,904	4,900	0.06	9	9K	46M
1380/10/01	4,996	4,890	5,000	4,897	0.14	16	9K	47M
1380/09/28	4,920	4,890	4,950	4,890	(2.2)	16	25K	125M
1380/09/27	4,998	4,990	5,000	5,000	3.05	36	42K	209M
1380/09/26	4,853	4,852	4,853	4,852	0.02	4	6K	29M
1380/09/24	4,833	4,833	4,851	4,851	5.00	15	21K	101M
1380/09/21	4,522	4,520	4,620	4,620	2.21	26	38K	172M
1380/09/20	4,500	4,500	4,521	4,520	0.42	5	7K	31M
1380/09/19	4,501	4,501	4,501	4,501	(0.42)	2	1K	5M
1380/09/18	4,520	4,520	4,520	4,520	0.0	4	4K	18M
1380/09/17	4,520	4,520	4,521	4,520	0.0	7	6K	25M
1380/09/14	4,520	4,520	4,521	4,520	0.0	17	16K	72M
1380/09/13	4,521	4,520	4,521	4,520	0.0	11	9K	43M
1380/09/12	4,521	4,520	4,522	4,520	0.0	19	17K	76M
1380/09/11	4,520	4,520	4,520	4,520	0.0	6	3K	15M
1380/09/10	4,521	4,519	4,521	4,520	0.04	15	15K	69M
1380/09/07	4,517	4,515	4,519	4,518	0.07	11	19K	88M
1380/09/06	4,517	4,515	4,517	4,515	0.02	5	3K	12M
1380/09/05	4,514	4,514	4,515	4,514	0.0	23	20K	90M
1380/09/04	4,515	4,514	4,550	4,514	0.04	4	4K	17M
1380/09/03	4,580	4,512	4,580	4,512	(1.91)	5	3K	15M
1380/08/30	4,600	4,600	4,600	4,600	0.0	1	540	2M
1380/08/29	4,601	4,600	4,602	4,600	0.0	8	14K	63M
1380/08/28	4,599	4,599	4,600	4,600	2.22	10	5K	25M
1380/08/27	4,500	4,500	4,501	4,500	(2.17)	8	6K	29M
1380/08/23	4,600	4,600	4,600	4,600	0.0	1	100	460K
1380/08/22	4,500	4,500	4,600	4,600	2.22	7	8K	36M
1380/08/21	4,500	4,500	4,501	4,500	(0.04)	3	3K	14M
1380/08/20	4,502	4,502	4,502	4,502	0.0	1	1K	5M
1380/08/19	4,501	4,501	4,503	4,502	(1.92)	7	4K	19M
1380/08/16	4,550	4,550	4,590	4,590	0.88	3	4K	16M
1380/08/15	4,550	4,550	4,550	4,550	0.0	7	10K	43M
1380/08/14	4,600	4,550	4,600	4,550	(1.09)	2	3K	15M
1380/08/13	4,599	4,599	4,600	4,600	0.0	7	8K	35M
1380/08/12	4,600	4,600	4,600	4,600	0.0	2	1K	6M
1380/08/09	4,600	4,600	4,600	4,600	0.04	10	8K	37M
1380/08/08	4,550	4,550	4,598	4,598	(0.04)	3	10K	45M
1380/08/07	4,600	4,590	4,600	4,600	0.0	7	5K	22M
1380/08/06	4,550	4,550	4,600	4,600	2.79	14	22K	99M
1380/08/05	4,475	4,475	4,475	4,475	0.0	8	6K	25M
1380/08/02	4,469	4,469	4,475	4,475	0.0	5	10K	44M
1380/08/01	4,399	4,399	4,475	4,475	1.73	11	16K	70M
1380/07/30	4,250	4,250	4,399	4,399	3.51	7	13K	56M
1380/07/29	4,200	4,150	4,252	4,250	3.58	23	18K	77M
1380/07/25	4,106	4,103	4,106	4,103	0.05	13	8K	33M
1380/07/24	4,101	4,101	4,101	4,101	0.02	3	1K	5M
1380/07/22	3,999	3,999	4,100	4,100	2.50	7	13K	54M
1380/07/18	4,003	4,000	4,005	4,000	(0.07)	19	12K	49M
1380/07/17	4,003	4,003	4,003	4,003	(2.37)	1	2K	7M
1380/07/16	4,100	4,100	4,100	4,100	0.0	3	3K	13M
1380/07/14	4,105	4,100	4,105	4,100	0.0	22	38K	155M
1380/07/11	4,100	4,100	4,100	4,100	0.0	5	4K	17M
1380/07/10	4,100	4,100	4,100	4,100	1.36	1	1K	6M
1380/07/08	4,046	4,042	4,047	4,045	(0.12)	14	3K	12M
1380/07/04	4,050	4,050	4,050	4,050	1.25	4	2K	10M
1380/07/02	4,054	3,998	4,054	4,000	(1.28)	27	59K	236M
1380/07/01	4,049	4,049	4,052	4,052	0.07	10	9K	36M
1380/06/31	4,049	4,049	4,049	4,049	0.0	1	255	1M
1380/06/28	4,049	4,046	4,049	4,049	(0.02)	10	20K	79M
1380/06/26	3,950	3,950	4,050	4,050	(1.27)	2	3K	12M
1380/06/25	4,102	4,102	4,102	4,102	0.0	1	528	2M
1380/06/24	4,102	4,102	4,102	4,102	(1.61)	2	2K	8M
1380/06/21	4,169	4,169	4,170	4,169	(0.02)	3	8K	34M
1380/06/20	4,170	4,170	4,171	4,170	0.0	6	5K	22M
1380/06/19	4,178	4,170	4,178	4,170	0.0	6	8K	33M
1380/06/18	4,170	4,170	4,170	4,170	0.0	1	135	563K
1380/06/17	4,170	4,170	4,170	4,170	0.0	3	500	2M
1380/06/12	4,171	4,170	4,171	4,170	0.0	6	7K	29M
1380/06/11	4,170	4,170	4,170	4,170	0.0	1	2K	8M
1380/06/10	4,170	4,170	4,170	4,170	(0.71)	3	2K	7M
1380/06/07	4,200	4,200	4,200	4,200	(1.18)	1	1K	4M
1380/06/06	4,282	4,250	4,282	4,250	(0.75)	6	7K	31M
1380/06/05	4,350	4,282	4,350	4,282	(1.56)	7	10K	45M
1380/06/03	4,352	4,350	4,352	4,350	0.0	8	6K	24M
1380/05/31	4,330	4,305	4,350	4,350	1.16	14	10K	45M
1380/05/30	4,310	4,300	4,321	4,300	(3.54)	8	11K	45M
1380/05/29	4,460	4,420	4,460	4,458	(0.09)	14	9K	38M
1380/05/28	4,263	4,263	4,462	4,462	4.99	9	10K	45M
1380/05/27	4,200	4,200	4,250	4,250	1.89	2	3K	14M
1380/05/24	4,150	4,150	4,180	4,171	1.73	4	6K	24M
1380/05/23	4,100	4,002	4,102	4,100	2.47	11	17K	68M
1380/05/21	4,099	4,001	4,099	4,001	(2.41)	3	4K	15M
1380/05/20	4,100	4,100	4,100	4,100	0.0	3	2K	8M
1380/05/17	4,040	4,000	4,100	4,100	2.45	18	24K	97M
1380/05/16	4,002	4,002	4,002	4,002	0.0	6	21K	86M
1380/05/15	4,039	4,002	4,039	4,002	(0.94)	2	3K	11M
1380/05/14	4,039	4,039	4,040	4,040	0.02	6	3K	12M
1380/05/13	4,040	4,000	4,040	4,039	0.0	7	12K	50M
1380/05/10	4,041	4,039	4,042	4,039	(0.07)	6	7K	27M
1380/05/09	4,042	4,042	4,042	4,042	0.0	1	500	2M
1380/05/08	4,025	4,025	4,042	4,042	4.99	10	12K	49M
1380/05/07	3,850	3,850	3,850	3,850	(4.89)	8	3K	11M
1380/05/02	4,050	4,048	4,050	4,048	(0.05)	4	5K	19M
1380/05/01	4,000	4,000	4,051	4,050	(1.22)	16	24K	98M
1380/04/31	4,099	4,099	4,100	4,100	0.0	5	4K	17M
1380/04/30	4,100	4,100	4,100	4,100	2.55	4	4K	17M
1380/04/27	3,850	3,850	3,998	3,998	3.84	8	6K	22M
1380/04/26	3,850	3,850	3,850	3,850	(3.75)	13	14K	55M
1380/04/20	4,000	4,000	4,000	4,000	(2.44)	6	1K	4M
1380/04/19	4,100	4,100	4,100	4,100	(4.76)	1	8K	35M
1380/03/27	4,300	4,300	4,308	4,305	(0.35)	17	5K	23M
1380/03/26	4,320	4,320	4,320	4,320	0.0	1	230	994K
1380/03/23	4,448	4,320	4,448	4,320	(3.36)	7	8K	35M
1380/03/22	4,560	4,470	4,560	4,470	(2.19)	10	13K	58M
1380/03/21	4,580	4,570	4,580	4,570	(0.22)	6	10K	46M
1380/03/19	4,580	4,580	4,580	4,580	0.0	8	7K	32M
1380/03/16	4,580	4,570	4,590	4,580	0.22	10	10K	46M
1380/03/13	4,540	4,540	4,570	4,570	0.88	10	11K	48M
1380/03/12	4,443	4,443	4,530	4,530	1.96	14	14K	65M
1380/03/09	4,440	4,440	4,443	4,443	0.0	15	13K	56M
1380/03/08	4,417	4,416	4,443	4,443	1.32	10	6K	29M
1380/03/07	4,372	4,372	4,386	4,385	0.80	7	8K	34M
1380/03/06	4,350	4,270	4,350	4,350	1.87	7	7K	32M
1380/03/05	4,250	4,245	4,270	4,270	1.67	4	5K	21M
1380/03/02	4,200	4,200	4,200	4,200	0.0	1	300	1M
1380/02/31	4,201	4,200	4,202	4,200	0.0	14	12K	50M
1380/02/30	4,140	4,140	4,200	4,200	1.69	11	14K	61M
1380/02/29	4,087	4,070	4,130	4,130	1.00	35	39K	159M
1380/02/26	4,089	4,089	4,089	4,089	(0.24)	6	11K	46M
1380/02/25	4,098	4,098	4,099	4,099	0.0	3	2K	10M
1380/02/23	4,096	4,050	4,099	4,099	0.32	12	8K	32M
1380/02/22	4,086	4,086	4,086	4,086	0.0	12	20K	83M
1380/02/19	4,086	4,084	4,096	4,086	(0.1)	11	12K	49M
1380/02/18	4,078	4,078	4,100	4,090	(0.49)	21	21K	85M
1380/02/17	4,125	4,110	4,125	4,110	(0.36)	2	5K	21M
1380/02/16	4,117	4,117	4,130	4,125	(0.12)	8	20K	82M
1380/02/15	4,130	4,130	4,130	4,130	0.76	1	1K	5M
1380/02/12	4,100	4,099	4,100	4,099	(1.16)	3	2K	9M
1380/02/11	4,147	4,147	4,147	4,147	0.0	3	491	2M
1380/02/10	4,150	4,147	4,150	4,147	(1.26)	5	3K	10M
1380/02/09	4,300	4,200	4,300	4,200	(2.33)	7	5K	23M
1380/02/08	4,300	4,300	4,300	4,300	0.0	4	5K	23M
1380/02/05	4,300	4,300	4,300	4,300	0.0	2	3K	12M
1380/02/04	4,250	4,250	4,300	4,300	1.18	4	2K	10M
1380/02/03	4,150	4,150	4,250	4,250	2.21	45	104K	435M
1380/02/02	4,158	4,157	4,158	4,158	0.0	12	20K	83M
1380/02/01	4,010	4,001	4,158	4,158	3.69	10	6K	25M
1380/01/29	4,171	4,010	4,171	4,010	(4.27)	3	5K	22M
1380/01/28	4,140	4,140	4,190	4,189	1.18	18	16K	67M
1380/01/27	4,001	4,001	4,140	4,140	4.02	9	7K	27M
1380/01/26	3,832	3,832	3,980	3,980	4.52	12	16K	62M
1380/01/25	3,808	3,808	3,808	3,808	4.33	2	2K	8M
1380/01/22	3,650	3,650	3,650	3,650	0.0	1	103	376K
1380/01/21	3,648	3,470	3,650	3,650	0.0	40	110K	387M
1380/01/18	3,648	3,648	3,650	3,650	0.05	4	10K	36M