سیمان بهبهان
سبهان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 6,200 | 6,200 | 6,200 | 6,200 | (2.21) | 5 | 42K | 261M |
| 1405/06/22 | 6,490 | 6,490 | 6,490 | 6,490 | 1.25 | 2 | 20K | 130M |
| 1405/06/18 | 6,490 | 6,490 | 6,490 | 6,490 | (1.82) | 6 | 16K | 107M |
| 1405/06/17 | 6,610 | 6,610 | 6,610 | 6,610 | 2.64 | 1 | 3K | 17M |
| 1405/06/11 | 5,910 | 5,910 | 5,910 | 5,910 | 1.20 | 3 | 3K | 20M |
| 1405/06/09 | 5,830 | 5,830 | 5,830 | 5,830 | 2.46 | 1 | 11K | 64M |
| 1405/06/01 | 5,280 | 5,280 | 5,280 | 5,280 | (1.86) | 1 | 5K | 26M |
| 1405/05/28 | 5,240 | 5,240 | 5,240 | 5,240 | (2.6) | 1 | 67K | 349M |
| 1405/05/25 | 5,370 | 5,370 | 5,370 | 5,370 | 2.09 | 1 | 7K | 38M |
| 1405/05/21 | 5,410 | 5,410 | 5,410 | 5,410 | 0.37 | 5 | 15K | 81M |
| 1405/05/20 | 5,410 | 5,410 | 5,410 | 5,410 | 0.37 | 5 | 15K | 81M |
| 1405/05/18 | 5,530 | 5,530 | 5,530 | 5,530 | (1.6) | 1 | 100K | 553M |
| 1405/05/14 | 5,460 | 5,460 | 5,460 | 5,460 | 2.82 | 1 | 3K | 15M |
| 1405/05/13 | 5,310 | 5,310 | 5,310 | 5,310 | 2.71 | 2 | 25K | 133M |
| 1405/05/12 | 5,310 | 5,310 | 5,310 | 5,310 | 2.71 | 2 | 25K | 133M |
| 1405/05/10 | 5,020 | 5,020 | 5,020 | 5,020 | 1.01 | 1 | 15K | 75M |
| 1405/05/06 | 5,070 | 5,070 | 5,070 | 5,070 | (0.78) | 2 | 4K | 22M |
| 1405/04/24 | 5,320 | 5,320 | 5,320 | 5,320 | 0.19 | 2 | 21K | 112M |
| 1405/04/23 | 5,310 | 5,310 | 5,310 | 5,310 | 2.51 | 2 | 5K | 27M |
| 1405/04/16 | 5,650 | 5,650 | 5,650 | 5,650 | 2.36 | 1 | 10K | 56M |
| 1405/04/15 | 5,520 | 5,520 | 5,520 | 5,520 | (1.6) | 7 | 187K | 1B |
| 1405/04/14 | 5,520 | 5,520 | 5,520 | 5,520 | (1.6) | 7 | 187K | 1B |
| 1405/04/13 | 5,520 | 5,520 | 5,520 | 5,520 | (1.6) | 7 | 187K | 1B |
| 1405/04/10 | 5,520 | 5,520 | 5,520 | 5,520 | (1.6) | 7 | 187K | 1B |
| 1405/04/09 | 5,610 | 5,610 | 5,610 | 5,610 | (2.77) | 11 | 112K | 628M |
| 1405/03/18 | 5,300 | 5,300 | 5,300 | 5,300 | 1.92 | 6 | 68K | 360M |
