سیمان شمال
سشمال3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 18,280 | 18,280 | 18,280 | 18,280 | 2.35 | 1 | 274 | 5M |
| 1405/06/18 | 18,200 | 18,200 | 18,200 | 18,200 | (2.41) | 6 | 6K | 110M |
| 1405/06/17 | 18,650 | 18,650 | 18,650 | 18,650 | 1.52 | 3 | 10K | 189M |
| 1405/06/14 | 17,360 | 17,360 | 17,360 | 17,360 | 2.54 | 2 | 1K | 19M |
| 1405/06/11 | 16,930 | 16,930 | 16,930 | 16,930 | 1.38 | 1 | 5K | 85M |
| 1405/06/10 | 16,700 | 16,700 | 16,700 | 16,700 | 2.33 | 4 | 66K | 1B |
| 1405/06/09 | 16,320 | 16,320 | 16,320 | 16,320 | 0.99 | 1 | 1K | 18M |
| 1405/06/08 | 16,160 | 16,160 | 16,160 | 16,160 | 1.38 | 2 | 5K | 87M |
| 1405/06/07 | 16,160 | 16,160 | 16,160 | 16,160 | 1.38 | 2 | 5K | 87M |
| 1405/06/03 | 15,880 | 15,880 | 15,880 | 15,880 | (0.19) | 1 | 395 | 6M |
| 1405/06/02 | 15,910 | 15,910 | 15,910 | 15,910 | (2.81) | 1 | 500 | 8M |
| 1405/06/01 | 16,370 | 16,370 | 16,370 | 16,370 | (2.09) | 1 | 1K | 16M |
| 1405/05/31 | 16,720 | 16,720 | 16,720 | 16,720 | 1.70 | 2 | 1K | 19M |
| 1405/05/24 | 15,790 | 15,790 | 15,790 | 15,790 | (0.44) | 3 | 11K | 180M |
| 1405/05/21 | 15,860 | 15,860 | 15,860 | 15,860 | 2.99 | 4 | 30K | 481M |
| 1405/05/20 | 15,860 | 15,860 | 15,860 | 15,860 | 2.99 | 4 | 30K | 481M |
| 1405/05/10 | 13,380 | 13,380 | 13,380 | 13,380 | 2.45 | 2 | 2K | 27M |
| 1405/05/06 | 13,420 | 13,420 | 13,420 | 13,420 | (2.04) | 2 | 40K | 537M |
| 1405/05/05 | 13,700 | 13,700 | 13,700 | 13,700 | (2.77) | 1 | 10K | 137M |
| 1405/05/04 | 14,090 | 14,090 | 14,090 | 14,090 | 2.18 | 4 | 39K | 554M |
| 1405/04/31 | 14,150 | 14,150 | 14,150 | 14,150 | (1.26) | 2 | 1K | 19M |
| 1405/04/28 | 13,520 | 13,520 | 13,520 | 13,520 | 2.89 | 1 | 374 | 5M |
| 1405/04/27 | 13,140 | 13,140 | 13,140 | 13,140 | 1.23 | 2 | 2K | 26M |
| 1405/04/22 | 12,440 | 12,440 | 12,440 | 12,440 | (2.89) | 4 | 980 | 12M |
| 1405/04/20 | 13,200 | 13,200 | 13,200 | 13,200 | (2.94) | 1 | 380 | 5M |
| 1405/04/16 | 14,020 | 14,020 | 14,020 | 14,020 | 0.07 | 6 | 23K | 323M |
| 1405/04/09 | 14,190 | 14,190 | 14,190 | 14,190 | (1.73) | 3 | 12K | 176M |
| 1405/04/08 | 14,440 | 14,440 | 14,440 | 14,440 | (2.89) | 2 | 25K | 366M |
| 1405/03/27 | 17,180 | 17,180 | 17,180 | 17,180 | (2.28) | 2 | 1K | 20M |
| 1405/03/26 | 17,580 | 17,580 | 17,580 | 17,580 | 2.33 | 17 | 151K | 3B |
| 1405/03/18 | 15,730 | 15,730 | 15,730 | 15,730 | 2.48 | 6 | 28K | 448M |
