سیمان فارس و خوزستان
سفارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 25,990 | 25,990 | 25,990 | 25,990 | (2.95) | 6 | 11K | 275M |
| 1405/06/28 | 0 | 26,780 | 26,780 | 26,780 | (2.72) | 7 | 27K | 714M |
| 1405/06/25 | 27,530 | 27,530 | 27,530 | 27,530 | (2.41) | 1 | 5K | 138M |
| 1405/06/24 | 28,210 | 28,210 | 28,210 | 28,210 | (0.88) | 20 | 48K | 1B |
| 1405/06/23 | 28,460 | 28,460 | 28,460 | 28,460 | (2.97) | 8 | 39K | 1B |
| 1405/06/22 | 29,330 | 29,330 | 29,330 | 29,330 | (1.31) | 8 | 12K | 349M |
| 1405/06/21 | 29,720 | 29,720 | 29,720 | 29,720 | (0.54) | 20 | 38K | 1B |
| 1405/06/18 | 29,880 | 29,880 | 29,880 | 29,880 | (0.63) | 8 | 51K | 2B |
| 1405/06/17 | 30,070 | 30,070 | 30,070 | 30,070 | 2.91 | 2 | 40K | 1B |
| 1405/06/16 | 29,220 | 29,220 | 29,220 | 29,220 | 3.00 | 2 | 17K | 490M |
| 1405/06/15 | 28,370 | 28,370 | 28,370 | 28,370 | (1.12) | 22 | 66K | 2B |
| 1405/06/14 | 28,690 | 28,690 | 28,690 | 28,690 | 0.81 | 7 | 10K | 280M |
| 1405/06/11 | 28,460 | 28,460 | 28,460 | 28,460 | (2.97) | 7 | 31K | 894M |
| 1405/06/10 | 29,330 | 29,330 | 29,330 | 29,330 | (0.37) | 2 | 1K | 35M |
| 1405/06/09 | 29,440 | 29,440 | 29,440 | 29,440 | (2.93) | 2 | 10K | 294M |
| 1405/06/08 | 30,330 | 30,330 | 30,330 | 30,330 | 2.99 | 1 | 200 | 6M |
| 1405/06/07 | 30,330 | 30,330 | 30,330 | 30,330 | 2.99 | 1 | 200 | 6M |
| 1405/06/04 | 29,450 | 29,450 | 29,450 | 29,450 | 2.86 | 2 | 2K | 44M |
| 1405/06/03 | 28,630 | 28,630 | 28,630 | 28,630 | 1.49 | 1 | 100 | 3M |
| 1405/05/26 | 32,100 | 32,100 | 32,100 | 32,100 | 2.52 | 94 | 812K | 26B |
| 1405/05/25 | 31,310 | 31,310 | 31,310 | 31,310 | (2.7) | 1 | 2K | 51M |
| 1405/05/18 | 31,010 | 31,010 | 31,010 | 31,010 | 2.89 | 6 | 21K | 655M |
| 1405/05/17 | 30,140 | 30,140 | 30,140 | 30,140 | 2.97 | 2 | 6K | 181M |
| 1405/05/13 | 28,420 | 28,420 | 28,420 | 28,420 | 2.82 | 1 | 193 | 5M |
| 1405/05/12 | 28,420 | 28,420 | 28,420 | 28,420 | 2.82 | 1 | 193 | 5M |
| 1405/05/10 | 26,840 | 26,840 | 26,840 | 26,840 | (0.81) | 3 | 5K | 146M |
| 1405/05/07 | 27,060 | 27,060 | 27,060 | 27,060 | (1.13) | 3 | 2K | 43M |
| 1405/05/06 | 27,370 | 27,370 | 27,370 | 27,370 | 0.85 | 1 | 642 | 18M |
| 1405/05/05 | 27,140 | 27,140 | 27,140 | 27,140 | (2.83) | 7 | 12K | 339M |
| 1405/05/04 | 27,930 | 27,930 | 27,930 | 27,930 | 2.91 | 3 | 5K | 140M |
| 1405/04/22 | 23,390 | 23,390 | 23,390 | 23,390 | (2.95) | 1 | 10K | 234M |
| 1405/04/17 | 25,600 | 25,600 | 25,600 | 25,600 | (2.4) | 10 | 100K | 3B |
| 1405/04/15 | 25,500 | 25,500 | 25,500 | 25,500 | (0.78) | 3 | 10K | 259M |
| 1405/04/14 | 25,500 | 25,500 | 25,500 | 25,500 | (0.78) | 3 | 10K | 259M |
| 1405/04/13 | 25,500 | 25,500 | 25,500 | 25,500 | (0.78) | 3 | 10K | 259M |
| 1405/04/10 | 25,500 | 25,500 | 25,500 | 25,500 | (0.78) | 3 | 10K | 259M |
| 1405/04/09 | 25,700 | 25,700 | 25,700 | 25,700 | 1.54 | 1 | 20K | 514M |
| 1405/04/08 | 25,310 | 25,310 | 25,310 | 25,310 | (2.88) | 3 | 11K | 278M |
| 1405/04/03 | 27,690 | 27,690 | 27,690 | 27,690 | (2.29) | 12 | 100K | 3B |
| 1405/03/30 | 29,860 | 29,860 | 29,860 | 29,860 | 2.79 | 2 | 10K | 288M |
| 1405/03/18 | 23,650 | 23,650 | 23,650 | 23,650 | 2.92 | 5 | 21K | 493M |
