نفت بهران
شبهرن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 42,990 | 42,990 | 42,990 | 42,990 | 2.99 | 134 | 2M | 78B |
| 1405/06/18 | 41,740 | 41,740 | 41,740 | 41,740 | 2.99 | 15 | 79K | 3B |
| 1405/06/14 | 37,100 | 37,100 | 37,100 | 37,100 | 2.83 | 43 | 801K | 30B |
| 1405/06/11 | 36,080 | 36,080 | 36,080 | 36,080 | (2.98) | 10 | 48K | 2B |
| 1405/06/10 | 37,190 | 37,190 | 37,190 | 37,190 | (1.48) | 1 | 2K | 74M |
| 1405/06/09 | 37,750 | 37,750 | 37,750 | 37,750 | (2.98) | 11 | 8K | 311M |
| 1405/06/08 | 38,910 | 38,910 | 38,910 | 38,910 | 0.67 | 17 | 51K | 2B |
| 1405/06/07 | 38,910 | 38,910 | 38,910 | 38,910 | 0.67 | 17 | 51K | 2B |
| 1405/06/04 | 38,650 | 38,650 | 38,650 | 38,650 | (1.85) | 6 | 40K | 2B |
| 1405/06/02 | 40,590 | 40,590 | 40,590 | 40,590 | (2.78) | 3 | 2K | 73M |
| 1405/06/01 | 41,750 | 41,750 | 41,750 | 41,750 | 0.0 | 9 | 3K | 133M |
| 1405/05/31 | 41,750 | 41,750 | 41,750 | 41,750 | 2.96 | 87 | 938K | 39B |
| 1405/05/28 | 40,550 | 40,550 | 40,550 | 40,550 | 1.43 | 67 | 998K | 40B |
| 1405/05/27 | 39,980 | 39,980 | 39,980 | 39,980 | 2.15 | 9 | 25K | 1000M |
| 1405/05/26 | 39,140 | 39,140 | 39,140 | 39,140 | 2.97 | 115 | 1M | 53B |
| 1405/05/25 | 38,010 | 38,010 | 38,010 | 38,010 | 2.23 | 1 | 4K | 152M |
| 1405/05/24 | 37,180 | 37,180 | 37,180 | 37,180 | 2.37 | 143 | 2M | 73B |
| 1405/05/21 | 36,320 | 36,320 | 36,320 | 36,320 | 2.98 | 6 | 75K | 3B |
| 1405/05/20 | 36,320 | 36,320 | 36,320 | 36,320 | 2.98 | 6 | 75K | 3B |
| 1405/05/03 | 35,300 | 35,300 | 35,300 | 35,300 | (1.37) | 2 | 6K | 217M |
| 1405/04/31 | 35,790 | 35,790 | 35,790 | 35,790 | 2.87 | 8 | 90K | 3B |
| 1405/04/28 | 34,790 | 34,790 | 34,790 | 34,790 | (1.97) | 3 | 16K | 574M |
| 1405/04/24 | 36,580 | 36,580 | 36,580 | 36,580 | 2.41 | 17 | 189K | 7B |
| 1405/04/23 | 35,720 | 35,720 | 35,720 | 35,720 | 2.85 | 1 | 300 | 11M |
| 1405/04/22 | 34,730 | 34,730 | 34,730 | 34,730 | 2.78 | 352 | 5M | 184B |
| 1405/04/21 | 33,790 | 33,790 | 33,790 | 33,790 | (0.35) | 1 | 152 | 5M |
| 1405/04/17 | 32,940 | 32,940 | 32,940 | 32,940 | 2.74 | 8 | 15K | 481M |
| 1405/04/08 | 29,350 | 29,350 | 29,350 | 29,350 | (0.81) | 2 | 2K | 62M |
| 1405/04/06 | 30,470 | 30,470 | 30,470 | 30,470 | 1.74 | 5 | 16K | 481M |
| 1405/04/03 | 29,950 | 29,950 | 29,950 | 29,950 | 2.71 | 2 | 1K | 37M |
| 1405/03/31 | 30,060 | 30,060 | 30,060 | 30,060 | (2.94) | 3 | 2K | 48M |
| 1405/03/30 | 30,970 | 30,970 | 30,970 | 30,970 | (0.26) | 33 | 302K | 9B |
| 1405/03/27 | 31,050 | 31,050 | 31,050 | 31,050 | 2.17 | 5 | 8K | 241M |
| 1405/03/26 | 30,390 | 30,390 | 30,390 | 30,390 | 2.98 | 20 | 452K | 14B |
| 1405/03/20 | 27,020 | 27,020 | 27,020 | 27,020 | 2.97 | 1 | 4K | 101M |
| 1405/03/18 | 25,480 | 25,480 | 25,480 | 25,480 | (2.93) | 5 | 22K | 566M |
