داروسازی زاگرس فارمد پارس
ددام3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 14,170 | 14,170 | 14,170 | 14,170 | (2.61) | 1 | 353 | 5M |
| 1405/06/24 | 14,550 | 14,550 | 14,550 | 14,550 | 1.61 | 1 | 500 | 7M |
| 1405/06/10 | 12,070 | 12,070 | 12,070 | 12,070 | 20.70 | 2 | 4K | 52M |
| 1405/05/26 | 7,930 | 7,930 | 7,930 | 7,930 | 2.99 | 1 | 2K | 14M |
| 1405/05/21 | 7,680 | 7,680 | 7,680 | 7,680 | 2.81 | 1 | 5K | 38M |
| 1405/05/20 | 7,680 | 7,680 | 7,680 | 7,680 | 2.81 | 1 | 5K | 38M |
| 1405/05/19 | 7,470 | 7,470 | 7,470 | 7,470 | (2.23) | 3 | 8K | 60M |
| 1405/05/07 | 6,760 | 6,760 | 6,760 | 6,760 | 2.58 | 1 | 5K | 32M |
| 1405/05/04 | 6,600 | 6,600 | 6,600 | 6,600 | 0.61 | 1 | 800 | 5M |
| 1405/04/22 | 6,370 | 6,370 | 6,370 | 6,370 | (0.78) | 13 | 117K | 747M |
| 1405/04/16 | 6,960 | 6,960 | 6,960 | 6,960 | 0.72 | 5 | 100K | 693M |
| 1405/04/15 | 6,910 | 6,910 | 6,910 | 6,910 | 2.98 | 1 | 2K | 15M |
| 1405/04/14 | 6,910 | 6,910 | 6,910 | 6,910 | 2.98 | 1 | 2K | 15M |
| 1405/04/13 | 6,910 | 6,910 | 6,910 | 6,910 | 2.98 | 1 | 2K | 15M |
| 1405/04/10 | 6,910 | 6,910 | 6,910 | 6,910 | 2.98 | 1 | 2K | 15M |
| 1405/03/26 | 7,790 | 7,790 | 7,790 | 7,790 | 2.23 | 5 | 103K | 805M |
| 1405/03/18 | 6,600 | 6,600 | 6,600 | 6,600 | (2.65) | 4 | 111K | 730M |
