سیمانهگمتان
سهگمت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 136,000 | 136,000 | 136,000 | 136,000 | (2.93) | 1 | 60 | 8M |
| 1405/06/28 | 140,100 | 140,100 | 140,100 | 140,100 | (2.84) | 1 | 1K | 140M |
| 1405/06/25 | 144,200 | 144,200 | 144,200 | 144,200 | (0.83) | 2 | 4K | 624M |
| 1405/06/24 | 145,400 | 145,400 | 145,400 | 145,400 | (0.75) | 1 | 3K | 436M |
| 1405/06/22 | 150,800 | 150,800 | 150,800 | 150,800 | 1.89 | 3 | 22K | 3B |
| 1405/06/11 | 133,900 | 133,900 | 133,900 | 133,900 | (2.76) | 7 | 819 | 110M |
| 1405/06/09 | 135,700 | 135,700 | 135,700 | 135,700 | (2.02) | 2 | 2K | 231M |
| 1405/06/08 | 138,500 | 138,500 | 138,500 | 138,500 | (0.22) | 1 | 100 | 14M |
| 1405/06/07 | 138,500 | 138,500 | 138,500 | 138,500 | (0.22) | 1 | 100 | 14M |
| 1405/06/02 | 134,400 | 134,400 | 134,400 | 134,400 | 1.74 | 1 | 500 | 67M |
| 1405/05/31 | 133,500 | 133,500 | 133,500 | 133,500 | 2.69 | 1 | 4K | 534M |
| 1405/05/26 | 134,600 | 134,600 | 134,600 | 134,600 | 1.20 | 2 | 200 | 27M |
| 1405/05/24 | 130,600 | 130,600 | 130,600 | 130,600 | (2.97) | 3 | 279 | 36M |
| 1405/05/21 | 134,600 | 134,600 | 134,600 | 134,600 | (0.59) | 3 | 293 | 39M |
| 1405/05/20 | 134,600 | 134,600 | 134,600 | 134,600 | (0.59) | 3 | 293 | 39M |
| 1405/05/19 | 135,400 | 135,400 | 135,400 | 135,400 | (2.52) | 3 | 650 | 88M |
| 1405/05/18 | 138,900 | 138,900 | 138,900 | 138,900 | (0.57) | 1 | 500 | 69M |
| 1405/05/13 | 131,800 | 131,800 | 131,800 | 131,800 | 2.81 | 2 | 1K | 132M |
| 1405/05/12 | 131,800 | 131,800 | 131,800 | 131,800 | 2.81 | 2 | 1K | 132M |
| 1405/05/11 | 128,200 | 128,200 | 128,200 | 128,200 | 0.63 | 4 | 2K | 279M |
| 1405/05/10 | 127,400 | 127,400 | 127,400 | 127,400 | (2.97) | 2 | 200 | 25M |
| 1405/05/03 | 125,100 | 125,100 | 125,100 | 125,100 | (1.65) | 1 | 2K | 313M |
| 1405/04/31 | 127,200 | 127,200 | 127,200 | 127,200 | (1.78) | 7 | 12K | 2B |
| 1405/04/24 | 127,000 | 127,000 | 127,000 | 127,000 | 2.92 | 3 | 7K | 905M |
| 1405/04/23 | 123,400 | 123,400 | 123,400 | 123,400 | 0.0 | 2 | 598 | 74M |
| 1405/04/20 | 131,100 | 131,100 | 131,100 | 131,100 | (2.96) | 9 | 310 | 41M |
| 1405/04/17 | 135,100 | 135,100 | 135,100 | 135,100 | (2.81) | 4 | 220 | 30M |
| 1405/04/16 | 139,000 | 139,000 | 139,000 | 139,000 | (2.52) | 28 | 114K | 16B |
| 1405/04/15 | 142,600 | 142,600 | 142,600 | 142,600 | (2.99) | 2 | 681 | 97M |
| 1405/04/14 | 142,600 | 142,600 | 142,600 | 142,600 | (2.99) | 2 | 681 | 97M |
| 1405/04/13 | 142,600 | 142,600 | 142,600 | 142,600 | (2.99) | 2 | 681 | 97M |
| 1405/04/10 | 142,600 | 142,600 | 142,600 | 142,600 | (2.99) | 2 | 681 | 97M |
| 1405/03/27 | 188,480 | 188,480 | 188,480 | 188,480 | 2.99 | 4 | 6K | 1B |
| 1405/03/18 | 153,290 | 153,290 | 153,290 | 153,290 | (1.47) | 4 | 11K | 2B |
