کشاورزی ودامپروی مگسال
زمگسا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 100,120 | 100,120 | 100,120 | 100,120 | (2.64) | 1 | 70 | 7M |
| 1405/06/18 | 91,800 | 91,800 | 91,800 | 91,800 | 0.32 | 2 | 3K | 306M |
| 1405/06/17 | 91,510 | 91,510 | 91,510 | 91,510 | 2.30 | 3 | 2K | 205M |
| 1405/06/14 | 88,500 | 88,500 | 88,500 | 88,500 | 0.58 | 1 | 356 | 32M |
| 1405/06/10 | 90,630 | 90,630 | 90,630 | 90,630 | (2.75) | 1 | 1K | 91M |
| 1405/06/08 | 96,070 | 96,070 | 96,070 | 96,070 | (2.54) | 1 | 281 | 27M |
| 1405/06/07 | 96,070 | 96,070 | 96,070 | 96,070 | (2.54) | 1 | 281 | 27M |
| 1405/05/31 | 92,730 | 92,730 | 92,730 | 92,730 | (2.49) | 5 | 9K | 829M |
| 1405/05/11 | 72,980 | 72,980 | 72,980 | 72,980 | (0.77) | 1 | 80 | 6M |
| 1405/05/03 | 66,800 | 66,800 | 66,800 | 66,800 | (2.92) | 1 | 2K | 107M |
| 1405/04/31 | 68,810 | 68,810 | 68,810 | 68,810 | (2.67) | 1 | 57 | 4M |
| 1405/04/20 | 74,620 | 74,620 | 74,620 | 74,620 | (2.95) | 1 | 136 | 10M |
| 1405/04/08 | 83,040 | 83,040 | 83,040 | 83,040 | (2.95) | 9 | 24K | 2B |
| 1405/04/06 | 87,970 | 87,970 | 87,970 | 87,970 | 0.69 | 3 | 600 | 53M |
| 1405/04/03 | 87,370 | 87,370 | 87,370 | 87,370 | 0.21 | 1 | 100 | 9M |
| 1405/03/31 | 89,880 | 89,880 | 89,880 | 89,880 | 0.11 | 1 | 66 | 6M |
| 1405/03/18 | 75,220 | 75,220 | 75,220 | 75,220 | 2.97 | 4 | 2K | 173M |
