صنایع غذایی رضوی
نان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,430 | 6,430 | 6,430 | 6,430 | (2.87) | 11 | 100K | 642M |
| 1405/06/25 | 6,810 | 6,810 | 6,810 | 6,810 | (1.87) | 2 | 10K | 68M |
| 1405/06/24 | 6,940 | 6,940 | 6,940 | 6,940 | 0.29 | 8 | 219K | 2B |
| 1405/06/23 | 6,920 | 6,920 | 6,920 | 6,920 | (2.81) | 13 | 34K | 234M |
| 1405/06/22 | 7,120 | 7,120 | 7,120 | 7,120 | 2.74 | 4 | 2K | 13M |
| 1405/06/21 | 6,930 | 6,930 | 6,930 | 6,930 | 1.76 | 3 | 1K | 8M |
| 1405/06/18 | 6,810 | 6,810 | 6,810 | 6,810 | 1.19 | 4 | 2K | 14M |
| 1405/06/17 | 6,730 | 6,730 | 6,730 | 6,730 | 1.97 | 5 | 4K | 25M |
| 1405/06/16 | 6,600 | 6,600 | 6,600 | 6,600 | 2.80 | 3 | 1K | 10M |
| 1405/06/15 | 6,420 | 6,420 | 6,420 | 6,420 | 1.10 | 3 | 1K | 9M |
| 1405/06/14 | 6,350 | 6,350 | 6,350 | 6,350 | 2.58 | 4 | 2K | 15M |
| 1405/06/11 | 6,190 | 6,190 | 6,190 | 6,190 | (2.83) | 14 | 27K | 170M |
| 1405/06/10 | 6,370 | 6,370 | 6,370 | 6,370 | (1.09) | 2 | 4K | 25M |
| 1405/06/09 | 6,440 | 6,440 | 6,440 | 6,440 | (2.72) | 21 | 21K | 136M |
| 1405/06/08 | 6,620 | 6,620 | 6,620 | 6,620 | 2.80 | 8 | 14K | 91M |
| 1405/06/07 | 6,620 | 6,620 | 6,620 | 6,620 | 2.80 | 8 | 14K | 91M |
| 1405/06/04 | 6,440 | 6,440 | 6,440 | 6,440 | 2.71 | 4 | 3K | 22M |
| 1405/06/03 | 6,270 | 6,270 | 6,270 | 6,270 | 2.79 | 7 | 14K | 86M |
| 1405/06/02 | 6,100 | 6,100 | 6,100 | 6,100 | 2.01 | 8 | 3K | 20M |
| 1405/06/01 | 5,980 | 5,980 | 5,980 | 5,980 | (1.32) | 3 | 13K | 79M |
| 1405/05/31 | 6,060 | 6,060 | 6,060 | 6,060 | (0.82) | 7 | 39K | 238M |
| 1405/05/28 | 6,110 | 6,110 | 6,110 | 6,110 | (1.29) | 8 | 278K | 2B |
| 1405/05/27 | 6,190 | 6,190 | 6,190 | 6,190 | 0.16 | 7 | 60K | 372M |
| 1405/05/26 | 6,180 | 6,180 | 6,180 | 6,180 | 2.83 | 4 | 3K | 20M |
| 1405/05/25 | 6,010 | 6,010 | 6,010 | 6,010 | 2.21 | 6 | 30K | 179M |
| 1405/05/24 | 5,880 | 5,880 | 5,880 | 5,880 | (2.81) | 6 | 67K | 395M |
| 1405/05/21 | 6,050 | 6,050 | 6,050 | 6,050 | (0.33) | 5 | 32K | 195M |
| 1405/05/20 | 6,050 | 6,050 | 6,050 | 6,050 | (0.33) | 5 | 32K | 195M |
| 1405/05/19 | 6,070 | 6,070 | 6,070 | 6,070 | 2.36 | 3 | 2K | 9M |
| 1405/05/18 | 5,930 | 5,930 | 5,930 | 5,930 | 1.89 | 9 | 11K | 65M |
| 1405/05/11 | 5,340 | 5,340 | 5,340 | 5,340 | 0.38 | 8 | 102K | 542M |
| 1405/05/10 | 5,320 | 5,320 | 5,320 | 5,320 | (2.21) | 5 | 14K | 75M |
| 1405/05/06 | 5,570 | 5,570 | 5,570 | 5,570 | (0.71) | 5 | 22K | 121M |
| 1405/05/05 | 5,610 | 5,610 | 5,610 | 5,610 | (2.09) | 1 | 10K | 56M |
| 1405/05/04 | 5,730 | 5,730 | 5,730 | 5,730 | 2.69 | 6 | 3K | 15M |
| 1405/04/29 | 6,060 | 6,060 | 6,060 | 6,060 | 2.54 | 3 | 640 | 4M |
| 1405/04/28 | 5,910 | 5,910 | 5,910 | 5,910 | (1.83) | 3 | 1K | 6M |
| 1405/04/24 | 6,190 | 6,190 | 6,190 | 6,190 | 3.00 | 7 | 8K | 47M |
| 1405/04/23 | 6,010 | 6,010 | 6,010 | 6,010 | 2.21 | 14 | 39K | 234M |
| 1405/04/22 | 5,880 | 5,880 | 5,880 | 5,880 | (2.81) | 7 | 19K | 115M |
| 1405/04/20 | 6,230 | 6,230 | 6,230 | 6,230 | (2.96) | 2 | 20K | 125M |
| 1405/04/17 | 6,420 | 6,420 | 6,420 | 6,420 | (2.13) | 1 | 1K | 6M |
| 1405/04/16 | 6,560 | 6,560 | 6,560 | 6,560 | 2.82 | 4 | 2K | 15M |
| 1405/04/15 | 6,380 | 6,380 | 6,380 | 6,380 | 2.41 | 4 | 967 | 6M |
| 1405/04/14 | 6,380 | 6,380 | 6,380 | 6,380 | 2.41 | 4 | 967 | 6M |
| 1405/04/13 | 6,380 | 6,380 | 6,380 | 6,380 | 2.41 | 4 | 967 | 6M |
| 1405/04/10 | 6,380 | 6,380 | 6,380 | 6,380 | 2.41 | 4 | 967 | 6M |
| 1405/04/09 | 6,220 | 6,220 | 6,220 | 6,220 | 1.80 | 6 | 5K | 28M |
| 1405/04/08 | 6,110 | 6,110 | 6,110 | 6,110 | (1.45) | 128 | 19M | 116B |
| 1405/04/07 | 6,200 | 6,200 | 6,200 | 6,200 | (2.82) | 5 | 2K | 10M |
| 1405/04/06 | 6,380 | 6,380 | 6,380 | 6,380 | (1.39) | 11 | 47K | 297M |
| 1405/04/03 | 6,470 | 6,470 | 6,470 | 6,470 | (0.15) | 12 | 26K | 166M |
| 1405/04/01 | 6,480 | 6,480 | 6,480 | 6,480 | (1.82) | 17 | 254K | 2B |
| 1405/03/31 | 6,600 | 6,600 | 6,600 | 6,600 | 0.46 | 5 | 23K | 151M |
| 1405/03/26 | 6,200 | 6,200 | 6,200 | 6,200 | 2.99 | 5 | 2K | 12M |
| 1405/03/18 | 5,210 | 5,210 | 5,210 | 5,210 | (1.88) | 4 | 34K | 178M |
