قند ثابت خراسان
قثابت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 4,030 | 4,030 | 4,030 | 4,030 | (2.66) | 1 | 25K | 100M |
| 1405/06/25 | 4,140 | 4,140 | 4,140 | 4,140 | (2.13) | 1 | 1K | 4M |
| 1405/06/24 | 4,230 | 4,230 | 4,230 | 4,230 | 1.93 | 3 | 249K | 1B |
| 1405/06/23 | 4,150 | 4,150 | 4,150 | 4,150 | (1.19) | 3 | 54K | 225M |
| 1405/06/22 | 4,200 | 4,200 | 4,200 | 4,200 | 2.94 | 2 | 2K | 8M |
| 1405/06/21 | 4,080 | 4,080 | 4,080 | 4,080 | 1.24 | 2 | 6K | 24M |
| 1405/06/18 | 4,030 | 4,030 | 4,030 | 4,030 | 1.26 | 3 | 4K | 17M |
| 1405/06/17 | 3,980 | 3,980 | 3,980 | 3,980 | 2.84 | 2 | 5K | 20M |
| 1405/06/15 | 3,760 | 3,760 | 3,760 | 3,760 | (1.05) | 7 | 123K | 462M |
| 1405/06/14 | 3,800 | 3,800 | 3,800 | 3,800 | (2.06) | 2 | 10K | 38M |
| 1405/06/10 | 4,000 | 4,000 | 4,000 | 4,000 | (1.48) | 1 | 1K | 6M |
| 1405/06/08 | 4,180 | 4,180 | 4,180 | 4,180 | 1.21 | 3 | 71K | 297M |
| 1405/06/07 | 4,180 | 4,180 | 4,180 | 4,180 | 1.21 | 3 | 71K | 297M |
| 1405/06/04 | 4,130 | 4,130 | 4,130 | 4,130 | 2.99 | 1 | 5K | 21M |
| 1405/06/03 | 4,010 | 4,010 | 4,010 | 4,010 | (2.43) | 15 | 974K | 4B |
| 1405/06/01 | 4,230 | 4,230 | 4,230 | 4,230 | (0.24) | 1 | 5K | 21M |
| 1405/05/31 | 4,240 | 4,240 | 4,240 | 4,240 | 2.66 | 3 | 8K | 34M |
| 1405/05/28 | 4,130 | 4,130 | 4,130 | 4,130 | (2.82) | 1 | 5K | 21M |
| 1405/05/27 | 4,250 | 4,250 | 4,250 | 4,250 | 0.24 | 5 | 42K | 179M |
| 1405/05/21 | 4,120 | 4,120 | 4,120 | 4,120 | (2.37) | 1 | 1K | 5M |
| 1405/05/20 | 4,120 | 4,120 | 4,120 | 4,120 | (2.37) | 1 | 1K | 5M |
| 1405/05/19 | 4,220 | 4,220 | 4,220 | 4,220 | (1.63) | 1 | 12K | 51M |
| 1405/05/14 | 4,220 | 4,220 | 4,220 | 4,220 | 2.93 | 4 | 29K | 122M |
| 1405/04/31 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 | 2 | 17K | 61M |
| 1405/04/30 | 3,490 | 3,490 | 3,490 | 3,490 | 2.95 | 9 | 606K | 2B |
| 1405/04/29 | 3,390 | 3,390 | 3,390 | 3,390 | 2.42 | 3 | 28K | 97M |
| 1405/04/27 | 3,290 | 3,290 | 3,290 | 3,290 | (2.95) | 6 | 82K | 270M |
| 1405/04/24 | 3,390 | 3,390 | 3,390 | 3,390 | 0.89 | 1 | 1K | 3M |
| 1405/04/20 | 3,150 | 3,150 | 3,150 | 3,150 | (2.48) | 1 | 50K | 158M |
| 1405/04/16 | 3,320 | 3,320 | 3,320 | 3,320 | 0.61 | 1 | 5K | 17M |
| 1405/04/15 | 3,300 | 3,300 | 3,300 | 3,300 | 1.23 | 14 | 1M | 4B |
| 1405/04/14 | 3,300 | 3,300 | 3,300 | 3,300 | 1.23 | 14 | 1M | 4B |
| 1405/04/13 | 3,300 | 3,300 | 3,300 | 3,300 | 1.23 | 14 | 1M | 4B |
| 1405/04/10 | 3,300 | 3,300 | 3,300 | 3,300 | 1.23 | 14 | 1M | 4B |
| 1405/04/07 | 3,090 | 3,090 | 3,090 | 3,090 | (2.52) | 5 | 367K | 1B |
| 1405/04/06 | 3,170 | 3,170 | 3,170 | 3,170 | (1.77) | 7 | 230K | 729M |
| 1405/03/30 | 3,399 | 3,399 | 3,399 | 3,399 | 0.92 | 4 | 134K | 456M |
| 1405/03/27 | 3,368 | 3,368 | 3,368 | 3,368 | 2.37 | 4 | 302K | 1B |
| 1405/03/26 | 3,290 | 3,290 | 3,290 | 3,290 | 2.97 | 4 | 369K | 1B |
| 1405/03/18 | 2,840 | 2,840 | 2,840 | 2,840 | 2.82 | 3 | 229K | 650M |
