ذوب روی اصفهان
فروی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 | 4 | 124K | 379M |
| 1405/06/17 | 2,565 | 2,565 | 2,565 | 2,565 | 2.97 | 3 | 3M | 8B |
| 1405/06/16 | 2,491 | 2,491 | 2,491 | 2,491 | 2.98 | 7 | 2M | 5B |
| 1405/06/15 | 2,419 | 2,419 | 2,419 | 2,419 | 1.68 | 3 | 30K | 73M |
| 1405/06/14 | 2,379 | 2,379 | 2,379 | 2,379 | (2.1) | 8 | 125K | 298M |
| 1405/06/09 | 2,519 | 2,519 | 2,519 | 2,519 | (1.37) | 7 | 273K | 688M |
| 1405/06/04 | 2,571 | 2,571 | 2,571 | 2,571 | 2.76 | 4 | 31K | 80M |
| 1405/05/31 | 2,485 | 2,485 | 2,485 | 2,485 | 0.49 | 6 | 47K | 116M |
| 1405/05/28 | 2,473 | 2,473 | 2,473 | 2,473 | (1.0) | 52 | 13M | 32B |
| 1405/04/29 | 2,515 | 2,515 | 2,515 | 2,515 | 2.57 | 3 | 5K | 13M |
| 1405/04/28 | 2,452 | 2,452 | 2,452 | 2,452 | (2.62) | 1 | 20K | 49M |
| 1405/04/23 | 2,630 | 2,630 | 2,630 | 2,630 | (2.19) | 2 | 5K | 12M |
| 1405/04/20 | 2,837 | 2,837 | 2,837 | 2,837 | (2.91) | 4 | 46K | 131M |
| 1405/04/17 | 2,922 | 2,922 | 2,922 | 2,922 | 0.48 | 1 | 17K | 50M |
| 1405/04/15 | 2,826 | 2,826 | 2,826 | 2,826 | 1.91 | 3 | 160K | 452M |
| 1405/04/14 | 2,826 | 2,826 | 2,826 | 2,826 | 1.91 | 3 | 160K | 452M |
| 1405/04/13 | 2,826 | 2,826 | 2,826 | 2,826 | 1.91 | 3 | 160K | 452M |
| 1405/04/10 | 2,826 | 2,826 | 2,826 | 2,826 | 1.91 | 3 | 160K | 452M |
| 1405/04/09 | 2,773 | 2,773 | 2,773 | 2,773 | 2.51 | 2 | 15K | 42M |
| 1405/04/08 | 2,705 | 2,705 | 2,705 | 2,705 | (2.98) | 7 | 87K | 235M |
| 1405/03/20 | 2,585 | 2,585 | 2,585 | 2,585 | 2.95 | 4 | 20K | 51M |
| 1405/03/18 | 2,438 | 2,438 | 2,438 | 2,438 | (2.83) | 2 | 20K | 50M |
