توسعه صنایع بهشهر(هلدینگ
وبشهر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,090 | 7,090 | 7,090 | 7,090 | (2.88) | 2 | 9K | 65M |
| 1405/06/28 | 7,300 | 7,300 | 7,300 | 7,300 | (2.8) | 1 | 10K | 73M |
| 1405/06/25 | 7,510 | 7,510 | 7,510 | 7,510 | 2.32 | 3 | 6K | 45M |
| 1405/06/11 | 5,710 | 5,710 | 5,710 | 5,710 | (2.23) | 1 | 1K | 7M |
| 1405/06/10 | 5,840 | 5,840 | 5,840 | 5,840 | 1.39 | 1 | 1K | 6M |
| 1405/06/09 | 5,760 | 5,760 | 5,760 | 5,760 | 2.31 | 2 | 1K | 7M |
| 1405/06/08 | 5,630 | 5,630 | 5,630 | 5,630 | 2.93 | 2 | 30K | 171M |
| 1405/06/07 | 5,630 | 5,630 | 5,630 | 5,630 | 2.93 | 2 | 30K | 171M |
| 1405/06/02 | 5,170 | 5,170 | 5,170 | 5,170 | 2.78 | 2 | 11K | 57M |
| 1405/05/31 | 5,120 | 5,120 | 5,120 | 5,120 | 1.99 | 3 | 60K | 307M |
| 1405/05/28 | 5,020 | 5,020 | 5,020 | 5,020 | (1.76) | 1 | 29K | 147M |
| 1405/05/19 | 5,090 | 5,090 | 5,090 | 5,090 | (2.3) | 1 | 7K | 36M |
| 1405/05/17 | 5,350 | 5,350 | 5,350 | 5,350 | 2.88 | 1 | 7K | 37M |
| 1405/05/13 | 5,050 | 5,050 | 5,050 | 5,050 | 2.64 | 1 | 5K | 25M |
| 1405/05/12 | 5,050 | 5,050 | 5,050 | 5,050 | 2.64 | 1 | 5K | 25M |
| 1405/05/11 | 4,920 | 4,920 | 4,920 | 4,920 | (0.4) | 11 | 505K | 2B |
| 1405/05/07 | 5,060 | 5,060 | 5,060 | 5,060 | (2.88) | 1 | 3K | 15M |
| 1405/05/03 | 5,360 | 5,360 | 5,360 | 5,360 | (2.37) | 6 | 45K | 244M |
| 1405/04/28 | 5,050 | 5,050 | 5,050 | 5,050 | 2.85 | 2 | 7K | 37M |
| 1405/04/23 | 4,760 | 4,760 | 4,760 | 4,760 | 2.59 | 3 | 27K | 129M |
| 1405/04/22 | 4,640 | 4,640 | 4,640 | 4,640 | (1.9) | 1 | 18K | 84M |
| 1405/04/08 | 4,890 | 4,890 | 4,890 | 4,890 | (2.98) | 1 | 1K | 6M |
| 1405/04/07 | 5,040 | 5,040 | 5,040 | 5,040 | (2.89) | 2 | 104K | 522M |
| 1405/04/03 | 5,340 | 5,340 | 5,340 | 5,340 | 2.89 | 1 | 2K | 8M |
| 1405/04/01 | 5,190 | 5,190 | 5,190 | 5,190 | (2.99) | 1 | 534 | 3M |
| 1405/03/31 | 5,350 | 5,350 | 5,350 | 5,350 | (1.11) | 1 | 1K | 5M |
| 1405/03/27 | 5,255 | 5,255 | 5,255 | 5,255 | 1.78 | 1 | 292 | 2M |
| 1405/03/18 | 4,344 | 4,344 | 4,344 | 4,344 | (2.91) | 2 | 75K | 324M |
