بانک خاورمیانه
وخاور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 6,310 | 6,310 | 6,310 | 6,310 | 2.94 | 63 | 10M | 62B |
| 1405/06/22 | 6,220 | 6,220 | 6,220 | 6,220 | 2.98 | 27 | 4M | 24B |
| 1405/06/17 | 6,080 | 6,080 | 6,080 | 6,080 | (0.82) | 2 | 12K | 70M |
| 1405/06/16 | 6,130 | 6,130 | 6,130 | 6,130 | 2.68 | 3 | 80K | 490M |
| 1405/06/14 | 6,010 | 6,010 | 6,010 | 6,010 | 0.50 | 2 | 7K | 42M |
| 1405/06/11 | 5,980 | 5,980 | 5,980 | 5,980 | (2.76) | 1 | 2K | 12M |
| 1405/06/09 | 6,120 | 6,120 | 6,120 | 6,120 | (2.39) | 2 | 76K | 465M |
| 1405/06/08 | 6,270 | 6,270 | 6,270 | 6,270 | 0.16 | 2 | 3K | 19M |
| 1405/06/07 | 6,270 | 6,270 | 6,270 | 6,270 | 0.16 | 2 | 3K | 19M |
| 1405/06/04 | 6,260 | 6,260 | 6,260 | 6,260 | 1.79 | 3 | 15K | 93M |
| 1405/06/03 | 6,150 | 6,150 | 6,150 | 6,150 | (0.16) | 5 | 506K | 3B |
| 1405/05/31 | 6,320 | 6,320 | 6,320 | 6,320 | 0.16 | 5 | 43K | 272M |
| 1405/05/26 | 6,450 | 6,450 | 6,450 | 6,450 | 2.06 | 4 | 74K | 481M |
| 1405/05/25 | 6,320 | 6,320 | 6,320 | 6,320 | 0.16 | 12 | 869K | 5B |
| 1405/05/24 | 6,310 | 6,310 | 6,310 | 6,310 | (2.92) | 1 | 8K | 50M |
| 1405/05/21 | 6,500 | 6,500 | 6,500 | 6,500 | 1.09 | 2 | 200K | 1B |
| 1405/05/20 | 6,500 | 6,500 | 6,500 | 6,500 | 1.09 | 2 | 200K | 1B |
| 1405/05/19 | 6,430 | 6,430 | 6,430 | 6,430 | 2.39 | 16 | 2M | 11B |
| 1405/05/18 | 6,280 | 6,280 | 6,280 | 6,280 | 2.28 | 3 | 51K | 321M |
| 1405/05/14 | 5,970 | 5,970 | 5,970 | 5,970 | 2.93 | 4 | 46K | 274M |
| 1405/05/13 | 5,800 | 5,800 | 5,800 | 5,800 | 2.84 | 471 | 70M | 406B |
| 1405/05/12 | 5,800 | 5,800 | 5,800 | 5,800 | 2.84 | 471 | 70M | 406B |
| 1405/05/10 | 5,500 | 5,500 | 5,500 | 5,500 | (1.96) | 98 | 24M | 134B |
| 1405/05/07 | 5,610 | 5,610 | 5,610 | 5,610 | 0.72 | 36 | 6M | 33B |
| 1405/05/06 | 5,570 | 5,570 | 5,570 | 5,570 | 2.96 | 769 | 114M | 633B |
| 1405/05/05 | 5,410 | 5,410 | 5,410 | 5,410 | 6.08 | 1 | 300K | 2B |
| 1405/04/29 | 5,270 | 5,270 | 5,270 | 5,270 | 2.93 | 2 | 9K | 46M |
| 1405/04/24 | 5,150 | 5,150 | 5,150 | 5,150 | 2.39 | 3 | 21K | 108M |
| 1405/04/23 | 5,030 | 5,030 | 5,030 | 5,030 | 2.44 | 1 | 2K | 8M |
| 1405/04/22 | 4,910 | 4,910 | 4,910 | 4,910 | 1.24 | 2 | 7K | 36M |
| 1405/04/21 | 4,850 | 4,850 | 4,850 | 4,850 | (3.0) | 1 | 1K | 5M |
| 1405/04/20 | 5,010 | 5,010 | 5,010 | 5,010 | (2.72) | 5 | 45K | 226M |
| 1405/04/17 | 5,150 | 5,150 | 5,150 | 5,150 | (2.46) | 3 | 21K | 108M |
| 1405/04/16 | 5,280 | 5,280 | 5,280 | 5,280 | 0.57 | 83 | 10M | 52B |
| 1405/04/15 | 5,250 | 5,250 | 5,250 | 5,250 | 0.19 | 1 | 5K | 26M |
| 1405/04/14 | 5,250 | 5,250 | 5,250 | 5,250 | 0.19 | 1 | 5K | 26M |
| 1405/04/13 | 5,250 | 5,250 | 5,250 | 5,250 | 0.19 | 1 | 5K | 26M |
| 1405/04/10 | 5,250 | 5,250 | 5,250 | 5,250 | 0.19 | 1 | 5K | 26M |
| 1405/04/07 | 5,050 | 5,050 | 5,050 | 5,050 | (0.59) | 1 | 16K | 81M |
| 1405/03/20 | 3,965 | 3,965 | 3,965 | 3,965 | 2.99 | 1 | 4K | 15M |
| 1405/03/18 | 3,738 | 3,738 | 3,738 | 3,738 | (1.22) | 2 | 4K | 16M |
