پنبه و دانه های روغنی خراسان
غدانه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 19,510 | 19,510 | 19,510 | 19,510 | 0.72 | 8 | 35K | 684M |
| 1405/06/23 | 19,370 | 19,370 | 19,370 | 19,370 | (0.05) | 4 | 57K | 1B |
| 1405/06/18 | 18,330 | 18,330 | 18,330 | 18,330 | 2.40 | 1 | 2K | 33M |
| 1405/06/15 | 16,880 | 16,880 | 16,880 | 16,880 | 2.99 | 2 | 4K | 59M |
| 1405/06/14 | 16,390 | 16,390 | 16,390 | 16,390 | (1.62) | 15 | 140K | 2B |
| 1405/06/10 | 17,170 | 17,170 | 17,170 | 17,170 | (1.49) | 2 | 11K | 189M |
| 1405/06/09 | 17,430 | 17,430 | 17,430 | 17,430 | (2.9) | 5 | 18K | 314M |
| 1405/06/08 | 17,950 | 17,950 | 17,950 | 17,950 | 0.67 | 3 | 2K | 28M |
| 1405/06/07 | 17,950 | 17,950 | 17,950 | 17,950 | 0.67 | 3 | 2K | 28M |
| 1405/06/04 | 17,830 | 17,830 | 17,830 | 17,830 | (0.5) | 2 | 5K | 81M |
| 1405/06/01 | 19,040 | 19,040 | 19,040 | 19,040 | 0.0 | 4 | 9K | 166M |
| 1405/05/31 | 19,040 | 19,040 | 19,040 | 19,040 | 1.01 | 1 | 700 | 13M |
| 1405/05/21 | 17,140 | 17,140 | 17,140 | 17,140 | 2.70 | 1 | 37K | 634M |
| 1405/05/20 | 17,140 | 17,140 | 17,140 | 17,140 | 2.70 | 1 | 37K | 634M |
| 1405/05/19 | 16,690 | 16,690 | 16,690 | 16,690 | 0.36 | 1 | 1K | 17M |
| 1405/05/18 | 16,630 | 16,630 | 16,630 | 16,630 | (1.66) | 3 | 23K | 375M |
| 1405/05/14 | 16,420 | 16,420 | 16,420 | 16,420 | 1.42 | 2 | 6K | 99M |
| 1405/05/13 | 16,190 | 16,190 | 16,190 | 16,190 | 1.76 | 16 | 363K | 6B |
| 1405/05/12 | 16,190 | 16,190 | 16,190 | 16,190 | 1.76 | 16 | 363K | 6B |
| 1405/05/11 | 15,910 | 15,910 | 15,910 | 15,910 | (0.44) | 2 | 6K | 88M |
| 1405/05/07 | 16,470 | 16,470 | 16,470 | 16,470 | (1.79) | 7 | 164K | 3B |
| 1405/05/06 | 16,770 | 16,770 | 16,770 | 16,770 | (1.64) | 9 | 67K | 1B |
| 1405/05/05 | 17,050 | 17,050 | 17,050 | 17,050 | 2.16 | 4 | 11K | 185M |
| 1405/04/27 | 14,420 | 14,420 | 14,420 | 14,420 | 2.27 | 4 | 14K | 200M |
| 1405/04/22 | 13,300 | 13,300 | 13,300 | 13,300 | 2.94 | 234 | 11M | 144B |
| 1405/04/17 | 12,620 | 12,620 | 12,620 | 12,620 | 2.94 | 45 | 2M | 20B |
| 1405/04/07 | 10,920 | 10,920 | 10,920 | 10,920 | 2.82 | 1 | 1 | 11K |
| 1405/03/31 | 9,730 | 9,730 | 9,730 | 9,730 | 2.64 | 1 | 10K | 96M |
| 1405/03/18 | 7,970 | 7,970 | 7,970 | 7,970 | 2.97 | 2 | 21K | 164M |
