گروه دارویی سبحان
دسبحا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 6,400 | 6,400 | 6,400 | 6,400 | (2.59) | 2 | 9K | 58M |
| 1405/06/24 | 6,570 | 6,570 | 6,570 | 6,570 | (2.09) | 4 | 34K | 223M |
| 1405/06/23 | 6,710 | 6,710 | 6,710 | 6,710 | (2.75) | 2 | 19K | 126M |
| 1405/06/22 | 6,900 | 6,900 | 6,900 | 6,900 | (1.43) | 3 | 15K | 104M |
| 1405/06/21 | 7,000 | 7,000 | 7,000 | 7,000 | (0.57) | 1 | 3K | 21M |
| 1405/06/18 | 7,040 | 7,040 | 7,040 | 7,040 | (2.63) | 3 | 22K | 153M |
| 1405/06/17 | 7,230 | 7,230 | 7,230 | 7,230 | 1.69 | 2 | 12K | 88M |
| 1405/06/14 | 6,720 | 6,720 | 6,720 | 6,720 | 2.75 | 7 | 610K | 4B |
| 1405/06/11 | 6,540 | 6,540 | 6,540 | 6,540 | (2.24) | 5 | 12K | 78M |
| 1405/06/10 | 6,690 | 6,690 | 6,690 | 6,690 | 2.14 | 3 | 12K | 79M |
| 1405/06/09 | 6,550 | 6,550 | 6,550 | 6,550 | 2.99 | 5 | 615K | 4B |
| 1405/06/08 | 6,360 | 6,360 | 6,360 | 6,360 | 2.91 | 3 | 8K | 48M |
| 1405/06/07 | 6,360 | 6,360 | 6,360 | 6,360 | 2.91 | 3 | 8K | 48M |
| 1405/06/04 | 6,180 | 6,180 | 6,180 | 6,180 | (1.28) | 1 | 1K | 6M |
| 1405/06/02 | 6,450 | 6,450 | 6,450 | 6,450 | (2.57) | 2 | 76K | 487M |
| 1405/06/01 | 6,620 | 6,620 | 6,620 | 6,620 | 2.16 | 12 | 339K | 2B |
| 1405/05/24 | 5,680 | 5,680 | 5,680 | 5,680 | 0.53 | 10 | 242K | 1B |
| 1405/05/18 | 5,340 | 5,340 | 5,340 | 5,340 | 0.56 | 9 | 130K | 695M |
| 1405/05/11 | 4,870 | 4,870 | 4,870 | 4,870 | 2.74 | 1 | 15K | 73M |
| 1405/05/10 | 4,740 | 4,740 | 4,740 | 4,740 | 2.60 | 1 | 1K | 6M |
| 1405/05/05 | 4,430 | 4,430 | 4,430 | 4,430 | 0.0 | 1 | 30K | 133M |
| 1405/05/04 | 4,430 | 4,430 | 4,430 | 4,430 | 2.55 | 1 | 10K | 44M |
| 1405/04/27 | 3,750 | 3,750 | 3,750 | 3,750 | (2.34) | 6 | 409K | 2B |
| 1405/04/17 | 3,820 | 3,820 | 3,820 | 3,820 | 2.41 | 2 | 11K | 44M |
| 1405/04/08 | 3,430 | 3,430 | 3,430 | 3,430 | (2.56) | 1,058 | 157M | 539B |
| 1405/03/30 | 3,756 | 3,756 | 3,756 | 3,756 | (2.85) | 13 | 122K | 458M |
| 1405/03/27 | 3,866 | 3,866 | 3,866 | 3,866 | (2.74) | 6 | 78K | 300M |
| 1405/03/26 | 3,975 | 3,975 | 3,975 | 3,975 | 2.74 | 8 | 213K | 845M |
| 1405/03/18 | 3,339 | 3,339 | 3,339 | 3,339 | (1.82) | 1 | 10K | 33M |
