توسعه سرمایه و صنعت غدیر
سغدیر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 22,640 | 22,640 | 22,640 | 22,640 | (2.96) | 4 | 2K | 37M |
| 1405/06/24 | 24,730 | 24,730 | 24,730 | 24,730 | (2.41) | 7 | 3K | 75M |
| 1405/06/23 | 25,340 | 25,340 | 25,340 | 25,340 | (2.35) | 2 | 83K | 2B |
| 1405/06/22 | 25,950 | 25,950 | 25,950 | 25,950 | 2.85 | 2 | 3K | 88M |
| 1405/06/18 | 24,550 | 24,550 | 24,550 | 24,550 | 2.94 | 2 | 13K | 319M |
| 1405/06/08 | 22,460 | 22,460 | 22,460 | 22,460 | 2.98 | 2 | 14K | 314M |
| 1405/06/07 | 22,460 | 22,460 | 22,460 | 22,460 | 2.98 | 2 | 14K | 314M |
| 1405/06/03 | 21,190 | 21,190 | 21,190 | 21,190 | 2.76 | 1 | 6K | 121M |
| 1405/06/01 | 20,080 | 20,080 | 20,080 | 20,080 | 2.61 | 1 | 10K | 201M |
| 1405/05/25 | 19,600 | 19,600 | 19,600 | 19,600 | 0.51 | 2 | 5K | 88M |
| 1405/05/24 | 19,500 | 19,500 | 19,500 | 19,500 | (2.94) | 3 | 83K | 2B |
| 1405/05/06 | 18,470 | 18,470 | 18,470 | 18,470 | 1.21 | 1 | 1K | 18M |
| 1405/04/24 | 16,690 | 16,690 | 16,690 | 16,690 | 2.96 | 1 | 100K | 2B |
| 1405/04/20 | 16,570 | 16,570 | 16,570 | 16,570 | (2.93) | 6 | 200K | 3B |
| 1405/04/17 | 17,070 | 17,070 | 17,070 | 17,070 | (1.73) | 1 | 1K | 20M |
| 1405/04/09 | 16,660 | 16,660 | 16,660 | 16,660 | (1.94) | 1 | 650 | 11M |
| 1405/04/06 | 17,980 | 17,980 | 17,980 | 17,980 | 1.01 | 4 | 12K | 208M |
| 1405/03/31 | 17,590 | 17,590 | 17,590 | 17,590 | 1.50 | 7 | 13K | 236M |
| 1405/03/18 | 14,970 | 14,970 | 14,970 | 14,970 | 2.96 | 1 | 6K | 90M |
