شیشه همدان
کهمدا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,580 | 5,580 | 5,580 | 5,580 | (2.96) | 1 | 50K | 279M |
| 1405/06/25 | 5,920 | 5,920 | 5,920 | 5,920 | (1.17) | 1 | 5K | 32M |
| 1405/06/23 | 6,150 | 6,150 | 6,150 | 6,150 | (2.69) | 1 | 820 | 5M |
| 1405/06/22 | 6,320 | 6,320 | 6,320 | 6,320 | 2.10 | 1 | 1K | 7M |
| 1405/06/18 | 6,070 | 6,070 | 6,070 | 6,070 | 2.19 | 11 | 57K | 345M |
| 1405/06/10 | 5,330 | 5,330 | 5,330 | 5,330 | 0.38 | 2 | 305K | 2B |
| 1405/06/09 | 5,310 | 5,310 | 5,310 | 5,310 | (2.93) | 1 | 120K | 637M |
| 1405/06/03 | 5,270 | 5,270 | 5,270 | 5,270 | 2.93 | 2 | 10K | 53M |
| 1405/05/28 | 4,730 | 4,730 | 4,730 | 4,730 | (1.87) | 1 | 2K | 9M |
| 1405/05/27 | 4,820 | 4,820 | 4,820 | 4,820 | (2.82) | 2 | 12K | 57M |
| 1405/05/26 | 4,960 | 4,960 | 4,960 | 4,960 | 1.64 | 1 | 10K | 50M |
| 1405/05/25 | 4,880 | 4,880 | 4,880 | 4,880 | 2.95 | 1 | 1K | 5M |
| 1405/05/24 | 4,740 | 4,740 | 4,740 | 4,740 | 0.85 | 6 | 34K | 160M |
| 1405/05/19 | 4,580 | 4,580 | 4,580 | 4,580 | (2.76) | 4 | 289K | 1B |
| 1405/05/14 | 4,690 | 4,690 | 4,690 | 4,690 | (1.68) | 19 | 2M | 10B |
| 1405/05/13 | 4,770 | 4,770 | 4,770 | 4,770 | (0.21) | 7 | 66K | 315M |
| 1405/05/12 | 4,770 | 4,770 | 4,770 | 4,770 | (0.21) | 7 | 66K | 315M |
| 1405/05/11 | 4,780 | 4,780 | 4,780 | 4,780 | 2.14 | 2 | 13K | 64M |
| 1405/05/10 | 4,680 | 4,680 | 4,680 | 4,680 | 2.86 | 11 | 904K | 4B |
| 1405/05/07 | 4,550 | 4,550 | 4,550 | 4,550 | 2.25 | 1 | 17K | 77M |
| 1405/05/04 | 4,210 | 4,210 | 4,210 | 4,210 | 2.68 | 4 | 221K | 929M |
| 1405/04/27 | 3,660 | 3,660 | 3,660 | 3,660 | (2.66) | 1 | 5K | 18M |
| 1405/04/23 | 3,680 | 3,680 | 3,680 | 3,680 | 0.82 | 2 | 27K | 98M |
| 1405/04/08 | 3,560 | 3,560 | 3,560 | 3,560 | 2.89 | 1 | 29K | 103M |
| 1405/04/06 | 3,550 | 3,550 | 3,550 | 3,550 | 2.66 | 2 | 485K | 2B |
| 1405/04/03 | 3,458 | 3,458 | 3,458 | 3,458 | 2.16 | 9 | 32K | 112M |
| 1405/04/01 | 3,385 | 3,385 | 3,385 | 3,385 | (2.59) | 3 | 15K | 51M |
| 1405/03/31 | 3,475 | 3,475 | 3,475 | 3,475 | (2.47) | 1 | 14K | 50M |
| 1405/03/30 | 3,563 | 3,563 | 3,563 | 3,563 | 2.80 | 11 | 813K | 3B |
| 1405/03/18 | 2,821 | 2,821 | 2,821 | 2,821 | 2.40 | 1 | 380 | 1M |
