Name: صبا فولاد خلیج فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صبا فولاد خلیج فارس
فصبا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,920	3,920	3,920	3,920	(2.73)	23	616K	2B
1405/06/28	4,030	4,030	4,030	4,030	1.77	3	1K	4M
1405/06/22	3,640	3,640	3,640	3,640	2.82	5	1K	5M
1405/06/21	3,540	3,540	3,540	3,540	2.91	9	24K	84M
1405/06/18	3,440	3,440	3,440	3,440	2.38	3	17K	57M
1405/06/15	3,180	3,180	3,180	3,180	2.91	2	10K	33M
1405/06/14	3,090	3,090	3,090	3,090	2.66	6	24K	75M
1405/06/11	3,010	3,010	3,010	3,010	(2.27)	6	2K	5M
1405/06/09	3,030	3,030	3,030	3,030	(1.94)	10	17K	53M
1405/06/08	3,090	3,090	3,090	3,090	2.73	8	13K	40M
1405/06/07	3,090	3,090	3,090	3,090	2.73	8	13K	40M
1405/06/04	3,008	3,008	3,008	3,008	2.94	3	774	2M
1405/06/03	2,922	2,922	2,922	2,922	0.65	7	36K	105M
1405/06/02	2,903	2,903	2,903	2,903	(1.26)	10	115K	333M
1405/06/01	2,940	2,940	2,940	2,940	(1.54)	9	20K	60M
1405/05/31	2,986	2,986	2,986	2,986	1.98	3	2K	6M
1405/05/28	2,928	2,928	2,928	2,928	(2.85)	2	23K	67M
1405/05/27	3,014	3,014	3,014	3,014	(2.65)	2	6K	19M
1405/05/26	3,096	3,096	3,096	3,096	2.52	4	10K	31M
1405/05/21	2,974	2,974	2,974	2,974	2.23	2	30K	89M
1405/05/20	2,974	2,974	2,974	2,974	2.23	2	30K	89M
1405/05/19	2,909	2,909	2,909	2,909	2.83	2	441	1M
1405/05/18	2,829	2,829	2,829	2,829	(1.63)	2	5K	13M
1405/05/17	2,876	2,876	2,876	2,876	2.90	1	288	828K
1405/05/14	2,795	2,795	2,795	2,795	2.98	2	666	2M
1405/05/13	2,714	2,714	2,714	2,714	2.88	1	100	271K
1405/05/12	2,714	2,714	2,714	2,714	2.88	1	100	271K
1405/05/11	2,638	2,638	2,638	2,638	1.15	4	965	3M
1405/05/10	2,608	2,608	2,608	2,608	(0.61)	2	2K	5M
1405/05/07	2,624	2,624	2,624	2,624	(0.15)	1	341	895K
1405/05/06	2,628	2,628	2,628	2,628	1.31	4	24K	64M
1405/05/05	2,594	2,594	2,594	2,594	0.66	2	444	1M
1405/05/04	2,577	2,577	2,577	2,577	(0.5)	4	859	2M
1405/04/30	2,752	2,752	2,752	2,752	2.96	3	10K	28M
1405/04/24	2,653	2,653	2,653	2,653	0.38	5	11K	30M
1405/04/23	2,643	2,643	2,643	2,643	(1.09)	3	4K	12M
1405/04/22	2,672	2,672	2,672	2,672	(2.66)	2	10K	27M
1405/04/21	2,745	2,745	2,745	2,745	(2.97)	3	14K	38M
1405/04/20	2,829	2,829	2,829	2,829	(2.98)	3	999	3M
1405/04/17	2,916	2,916	2,916	2,916	(2.96)	2	19K	55M
1405/04/16	3,005	3,005	3,005	3,005	0.50	2	6K	17M
1405/04/15	2,990	2,990	2,990	2,990	0.47	1	333	996K
1405/04/14	2,990	2,990	2,990	2,990	0.47	1	333	996K
1405/04/13	2,990	2,990	2,990	2,990	0.47	1	333	996K
1405/04/10	2,990	2,990	2,990	2,990	0.47	1	333	996K
1405/04/09	2,976	2,976	2,976	2,976	(0.37)	2	12K	35M
1405/04/08	2,987	2,987	2,987	2,987	2.33	2	9K	28M
1405/04/07	2,919	2,919	2,919	2,919	(2.64)	5	5K	14M
1405/04/06	2,998	2,998	2,998	2,998	2.95	1	2K	7M
1405/04/03	2,912	2,912	2,912	2,912	2.97	5	18K	54M
1405/04/01	2,828	2,828	2,828	2,828	2.13	3	716	2M
1405/03/31	2,769	2,769	2,769	2,769	(1.84)	6	56K	155M
1405/03/30	2,821	2,821	2,821	2,821	(0.46)	1	2K	6M
1405/03/27	2,834	2,834	2,834	2,834	(2.44)	9	26K	74M
1405/03/24	2,820	2,820	2,820	2,820	2.99	2	385	1M
1405/03/23	2,738	2,738	2,738	2,738	2.97	1	333	912K
1405/03/19	2,588	2,588	2,588	2,588	2.98	2	674	2M
1405/03/18	2,513	2,513	2,513	2,513	(2.97)	1	2K	5M