Name: افرانت
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	9,810	9,810	9,810	9,810	(1.21)	2	44K	428M
1405/06/23	9,710	9,710	9,710	9,710	(2.9)	1	1K	10M
1405/06/22	10,000	10,000	10,000	10,000	(2.44)	1	1K	10M
1405/06/21	10,250	10,250	10,250	10,250	(2.01)	1	488	5M
1405/06/17	10,780	10,780	10,780	10,780	2.57	15	302K	3B
1405/06/04	11,960	11,960	11,960	11,960	(2.92)	2	20K	239M
1405/05/31	13,490	13,490	13,490	13,490	(0.15)	1	800	11M
1405/05/28	13,510	13,510	13,510	13,510	2.89	1	30K	405M
1405/05/27	13,130	13,130	13,130	13,130	2.98	1	4K	50M
1405/05/24	12,030	12,030	12,030	12,030	2.91	3	100K	1B
1405/05/14	10,410	10,410	10,410	10,410	0.77	3	230K	2B
1405/04/31	11,770	11,770	11,770	11,770	2.88	1	4K	48M
1405/04/27	10,480	10,480	10,480	10,480	(0.85)	2	3K	27M
1405/04/15	12,220	12,220	12,220	12,220	0.41	2	4K	49M
1405/04/14	12,220	12,220	12,220	12,220	0.41	2	4K	49M
1405/04/13	12,220	12,220	12,220	12,220	0.41	2	4K	49M
1405/04/10	12,220	12,220	12,220	12,220	0.41	2	4K	49M
1405/03/30	13,340	13,340	13,340	13,340	1.29	1	1K	18M
1405/03/27	13,170	13,170	13,170	13,170	2.97	14	420K	6B
1405/03/18	11,040	11,040	11,040	11,040	2.89	1	1K	15M