جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/28	9,360	9,360	9,360	9,360	(2.7)	1	444	4M
1405/05/27	9,620	9,620	9,620	9,620	0.0	1	521	5M
1405/05/19	9,730	9,730	9,730	9,730	(0.31)	11	158K	2B
1405/05/18	9,760	9,760	9,760	9,760	(0.51)	1	5K	50M
1405/05/13	9,260	9,260	9,260	9,260	2.89	1	999	9M
1405/05/12	9,260	9,260	9,260	9,260	2.89	1	999	9M
1405/05/11	9,000	9,000	9,000	9,000	(2.17)	2	11K	101M
1405/04/31	10,560	10,560	10,560	10,560	2.42	4	22K	227M
1405/04/29	10,010	10,010	10,010	10,010	2.98	2	12K	120M
1405/04/27	9,440	9,440	9,440	9,440	2.16	1	3K	28M
1405/04/24	9,240	9,240	9,240	9,240	2.90	1	725	7M
1405/04/21	8,470	8,470	8,470	8,470	0.71	1	13K	106M
1405/04/17	8,170	8,170	8,170	8,170	2.77	2	14K	111M
1405/03/18	6,510	6,510	6,510	6,510	(2.98)	1	3K	20M