گروه کارخانجات صنعتی تبرک
تبرک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 22,330 | 22,330 | 22,330 | 22,330 | (1.59) | 1 | 441 | 10M |
| 1405/06/23 | 22,110 | 22,110 | 22,110 | 22,110 | (2.98) | 10 | 28K | 630M |
| 1405/06/22 | 22,790 | 22,790 | 22,790 | 22,790 | 1.47 | 4 | 42K | 957M |
| 1405/06/14 | 20,790 | 20,790 | 20,790 | 20,790 | 2.97 | 1 | 175 | 4M |
| 1405/06/10 | 20,050 | 20,050 | 20,050 | 20,050 | 1.06 | 1 | 12K | 238M |
| 1405/06/03 | 18,990 | 18,990 | 18,990 | 18,990 | 1.50 | 25 | 583K | 11B |
| 1405/06/01 | 19,100 | 19,100 | 19,100 | 19,100 | (0.83) | 3 | 42K | 807M |
| 1405/05/27 | 18,590 | 18,590 | 18,590 | 18,590 | (0.21) | 3 | 2K | 39M |
| 1405/05/26 | 18,630 | 18,630 | 18,630 | 18,630 | 2.99 | 1 | 2K | 43M |
| 1405/04/24 | 15,840 | 15,840 | 15,840 | 15,840 | 2.33 | 2 | 2K | 32M |
| 1405/04/22 | 15,790 | 15,790 | 15,790 | 15,790 | (2.95) | 2 | 21K | 326M |
| 1405/04/16 | 17,740 | 17,740 | 17,740 | 17,740 | 2.19 | 3 | 8K | 138M |
| 1405/04/15 | 17,360 | 17,360 | 17,360 | 17,360 | (2.42) | 3 | 2K | 27M |
| 1405/04/14 | 17,360 | 17,360 | 17,360 | 17,360 | (2.42) | 3 | 2K | 27M |
| 1405/04/13 | 17,360 | 17,360 | 17,360 | 17,360 | (2.42) | 3 | 2K | 27M |
| 1405/04/10 | 17,360 | 17,360 | 17,360 | 17,360 | (2.42) | 3 | 2K | 27M |
| 1405/03/18 | 14,610 | 14,610 | 14,610 | 14,610 | 1.11 | 1 | 90K | 1B |
