بازرگانی و تولیدی مرجان کار
کمرجان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 4,920 | 4,920 | 4,920 | 4,920 | (2.19) | 2 | 2K | 10M |
| 1405/06/21 | 4,530 | 4,530 | 4,530 | 4,530 | 2.95 | 1 | 100 | 453K |
| 1405/06/18 | 4,400 | 4,400 | 4,400 | 4,400 | 0.23 | 2 | 10K | 44M |
| 1405/06/15 | 4,210 | 4,210 | 4,210 | 4,210 | 2.93 | 1 | 1K | 5M |
| 1405/06/14 | 4,090 | 4,090 | 4,090 | 4,090 | (0.24) | 2 | 3K | 13M |
| 1405/06/11 | 4,100 | 4,100 | 4,100 | 4,100 | (2.84) | 8 | 549K | 2B |
| 1405/06/03 | 4,110 | 4,110 | 4,110 | 4,110 | 0.49 | 1 | 5K | 21M |
| 1405/06/02 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 | 1 | 1K | 5M |
| 1405/06/01 | 4,090 | 4,090 | 4,090 | 4,090 | 2.00 | 1 | 1K | 5M |
| 1405/05/28 | 3,910 | 3,910 | 3,910 | 3,910 | (1.51) | 1 | 7K | 28M |
| 1405/05/27 | 3,970 | 3,970 | 3,970 | 3,970 | (0.25) | 1 | 2K | 8M |
| 1405/05/21 | 3,880 | 3,880 | 3,880 | 3,880 | (1.52) | 3 | 52K | 203M |
| 1405/05/20 | 3,880 | 3,880 | 3,880 | 3,880 | (1.52) | 3 | 52K | 203M |
| 1405/05/19 | 3,940 | 3,940 | 3,940 | 3,940 | (2.72) | 6 | 27K | 106M |
| 1405/05/18 | 4,050 | 4,050 | 4,050 | 4,050 | (2.64) | 1 | 2K | 10M |
| 1405/05/05 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 | 1 | 25K | 97M |
| 1405/05/03 | 3,730 | 3,730 | 3,730 | 3,730 | (1.58) | 5 | 16K | 61M |
| 1405/04/09 | 6,850 | 6,850 | 6,850 | 6,850 | (1.01) | 6 | 53K | 363M |
| 1405/03/30 | 7,770 | 7,770 | 7,770 | 7,770 | (1.27) | 1 | 1K | 9M |
| 1405/03/18 | 6,640 | 6,640 | 6,640 | 6,640 | 2.00 | 1 | 5K | 33M |
