سبحان دارو
دسبحان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 16,650 | 16,650 | 16,650 | 16,650 | (2.63) | 2 | 10K | 175M |
| 1405/06/24 | 17,100 | 17,100 | 17,100 | 17,100 | (2.9) | 14 | 142K | 2B |
| 1405/06/23 | 17,610 | 17,610 | 17,610 | 17,610 | 2.26 | 12 | 137K | 2B |
| 1405/06/21 | 16,720 | 16,720 | 16,720 | 16,720 | 2.96 | 1 | 2K | 25M |
| 1405/06/18 | 16,240 | 16,240 | 16,240 | 16,240 | 2.98 | 3 | 100K | 2B |
| 1405/06/11 | 14,030 | 14,030 | 14,030 | 14,030 | 0.21 | 6 | 220K | 3B |
| 1405/06/10 | 14,000 | 14,000 | 14,000 | 14,000 | 1.30 | 7 | 67K | 944M |
| 1405/06/09 | 13,820 | 13,820 | 13,820 | 13,820 | 2.98 | 2 | 51K | 710M |
| 1405/06/08 | 13,420 | 13,420 | 13,420 | 13,420 | (0.37) | 2 | 35K | 470M |
| 1405/06/07 | 13,420 | 13,420 | 13,420 | 13,420 | (0.37) | 2 | 35K | 470M |
| 1405/06/02 | 12,730 | 12,730 | 12,730 | 12,730 | 0.0 | 14 | 302K | 4B |
| 1405/06/01 | 12,730 | 12,730 | 12,730 | 12,730 | 2.99 | 222 | 11M | 139B |
| 1405/04/27 | 6,530 | 6,530 | 6,530 | 6,530 | (1.8) | 1 | 129K | 845M |
| 1405/04/24 | 6,650 | 6,650 | 6,650 | 6,650 | 2.94 | 1 | 5K | 33M |
| 1405/04/21 | 6,130 | 6,130 | 6,130 | 6,130 | (1.92) | 16 | 87K | 535M |
| 1405/04/20 | 6,250 | 6,250 | 6,250 | 6,250 | 2.97 | 2 | 82K | 516M |
| 1405/04/17 | 6,070 | 6,070 | 6,070 | 6,070 | 2.88 | 3 | 432K | 3B |
| 1405/04/03 | 4,968 | 4,968 | 4,968 | 4,968 | 3.93 | 2 | 10K | 50M |
| 1405/03/18 | 3,873 | 3,873 | 3,873 | 3,873 | 2.98 | 1 | 24 | 93K |
