تولید فیبر ایران
چفیبر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 7,670 | 7,670 | 7,670 | 7,670 | (0.39) | 2 | 2K | 15M |
| 1405/06/18 | 7,670 | 7,670 | 7,670 | 7,670 | (0.9) | 1 | 2K | 15M |
| 1405/06/17 | 7,740 | 7,740 | 7,740 | 7,740 | (2.52) | 6 | 50K | 387M |
| 1405/06/16 | 7,940 | 7,940 | 7,940 | 7,940 | 2.45 | 1 | 2K | 16M |
| 1405/06/15 | 7,750 | 7,750 | 7,750 | 7,750 | (2.64) | 7 | 39K | 302M |
| 1405/06/10 | 8,310 | 8,310 | 8,310 | 8,310 | 0.12 | 1 | 2K | 21M |
| 1405/05/26 | 6,960 | 6,960 | 6,960 | 6,960 | 2.96 | 1 | 3K | 20M |
| 1405/05/25 | 6,760 | 6,760 | 6,760 | 6,760 | 2.89 | 1 | 911 | 6M |
| 1405/05/24 | 6,570 | 6,570 | 6,570 | 6,570 | 2.66 | 1 | 2K | 16M |
| 1405/05/06 | 5,430 | 5,430 | 5,430 | 5,430 | (1.99) | 1 | 22K | 122M |
| 1405/04/30 | 5,570 | 5,570 | 5,570 | 5,570 | (1.42) | 21 | 441K | 2B |
| 1405/04/07 | 7,180 | 7,180 | 7,180 | 7,180 | 0.98 | 2 | 31K | 223M |
| 1405/04/01 | 6,710 | 6,710 | 6,710 | 6,710 | 2.91 | 1 | 1K | 9M |
| 1405/03/30 | 6,400 | 6,400 | 6,400 | 6,400 | 2.56 | 1 | 800 | 5M |
