آریان کیمیا تک
کیمیاتک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 20,970 | 20,970 | 20,970 | 20,970 | 3.00 | 4 | 2K | 45M |
| 1405/06/18 | 19,200 | 19,200 | 19,200 | 19,200 | 2.89 | 1 | 714 | 14M |
| 1405/06/15 | 17,610 | 17,610 | 17,610 | 17,610 | 1.27 | 1 | 714 | 13M |
| 1405/06/11 | 16,960 | 16,960 | 16,960 | 16,960 | (2.97) | 4 | 3K | 51M |
| 1405/06/08 | 17,510 | 17,510 | 17,510 | 17,510 | (1.52) | 2 | 1K | 25M |
| 1405/06/07 | 17,510 | 17,510 | 17,510 | 17,510 | (1.52) | 2 | 1K | 25M |
| 1405/06/03 | 17,310 | 17,310 | 17,310 | 17,310 | (0.63) | 3 | 2K | 42M |
| 1405/06/01 | 17,120 | 17,120 | 17,120 | 17,120 | 0.94 | 1 | 150 | 3M |
| 1405/05/26 | 16,430 | 16,430 | 16,430 | 16,430 | 2.56 | 1 | 250 | 4M |
| 1405/05/24 | 15,580 | 15,580 | 15,580 | 15,580 | (2.99) | 1 | 321 | 5M |
| 1405/05/19 | 16,080 | 16,080 | 16,080 | 16,080 | (1.89) | 1 | 1K | 16M |
| 1405/05/18 | 16,390 | 16,390 | 16,390 | 16,390 | (1.32) | 3 | 40K | 656M |
| 1405/05/17 | 16,610 | 16,610 | 16,610 | 16,610 | 2.98 | 2 | 8K | 138M |
| 1405/05/14 | 16,130 | 16,130 | 16,130 | 16,130 | 2.94 | 2 | 1K | 18M |
| 1405/05/11 | 15,310 | 15,310 | 15,310 | 15,310 | 0.26 | 1 | 2K | 29M |
| 1405/05/10 | 15,270 | 15,270 | 15,270 | 15,270 | (2.12) | 1 | 500 | 8M |
| 1405/05/07 | 15,600 | 15,600 | 15,600 | 15,600 | (2.86) | 2 | 5K | 78M |
| 1405/05/05 | 16,470 | 16,470 | 16,470 | 16,470 | 2.94 | 1 | 714 | 12M |
| 1405/04/28 | 13,830 | 13,830 | 13,830 | 13,830 | 2.52 | 1 | 714 | 10M |
| 1405/04/27 | 13,490 | 13,490 | 13,490 | 13,490 | (2.95) | 2 | 2K | 22M |
| 1405/04/24 | 13,900 | 13,900 | 13,900 | 13,900 | 2.96 | 3 | 1K | 20M |
| 1405/04/20 | 13,620 | 13,620 | 13,620 | 13,620 | 0.74 | 35 | 1M | 15B |
| 1405/04/17 | 13,520 | 13,520 | 13,520 | 13,520 | 2.81 | 9 | 23K | 314M |
| 1405/04/01 | 10,820 | 10,820 | 10,820 | 10,820 | (0.64) | 1 | 5K | 53M |
| 1405/03/31 | 10,890 | 10,890 | 10,890 | 10,890 | 0.09 | 5 | 50K | 541M |
