Name: پارس فولاد سبزوار
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پارس فولاد سبزوار
فسبزوار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	73,290	73,270	75,000	73,400	(2.82)	2,334	7M	487B
1405/06/28	78,800	75,300	78,850	75,530	(2.69)	2,215	8M	605B
1405/06/25	80,950	77,010	80,950	77,620	(2.23)	3,135	10M	799B
1405/06/24	78,300	77,610	79,930	79,390	2.29	2,411	7M	549B
1405/06/23	77,510	77,490	78,380	77,610	(2.84)	3,747	12M	930B
1405/06/22	80,950	77,800	80,950	79,880	1.63	3,889	15M	1T
1405/06/21	78,640	77,750	78,640	78,600	2.95	1,921	10M	811B
1405/06/18	76,400	74,200	76,400	76,350	2.93	2,030	12M	940B
1405/06/17	74,180	74,180	74,180	74,180	3.00	650	4M	270B
1405/06/16	72,020	72,020	72,020	72,020	2.99	530	4M	256B
1405/06/15	69,930	69,930	69,930	69,930	2.99	519	2M	171B
1405/06/14	67,930	65,960	67,930	67,900	2.94	1,435	8M	546B
1405/06/11	65,070	65,070	67,210	65,960	(1.67)	2,382	7M	472B
1405/06/10	68,900	65,140	69,160	67,080	(0.1)	3,942	10M	663B
1405/06/09	67,060	67,050	67,900	67,150	(2.85)	4,768	12M	828B
1405/06/08	69,800	68,450	70,810	69,120	(1.9)	6,283	15M	1T
1405/06/07	69,800	68,450	70,810	69,120	(1.9)	6,283	15M	1T
1405/06/04	71,880	69,450	71,880	70,460	(0.03)	5,025	13M	947B
1405/06/03	70,000	70,000	71,840	70,480	0.51	2,363	7M	466B
1405/06/02	69,990	69,750	71,900	70,120	(2.48)	3,070	8M	530B
1405/06/01	74,940	71,500	74,940	71,900	(2.46)	3,543	12M	855B
1405/05/31	73,410	72,530	73,950	73,710	2.66	2,471	7M	541B
1405/05/28	71,200	68,730	72,120	71,800	2.54	2,463	10M	713B
1405/05/27	70,150	69,520	71,370	70,020	(2.3)	3,465	11M	747B
1405/05/26	72,310	70,730	72,310	71,670	2.06	1,983	5M	338B
1405/05/25	67,280	67,280	71,370	70,220	1.33	2,347	7M	523B
1405/05/24	72,900	69,150	72,900	69,290	(2.79)	2,624	7M	465B
1405/05/21	71,250	70,000	71,380	71,280	2.84	2,387	9M	656B
1405/05/20	71,250	70,000	71,380	71,280	2.84	2,387	9M	656B
1405/05/19	66,210	66,210	70,140	69,310	1.78	2,441	8M	536B
1405/05/18	71,000	67,550	71,000	68,100	(2.2)	4,787	20M	1T
1405/05/17	69,640	69,010	69,640	69,630	2.97	1,165	6M	402B
1405/05/14	67,730	66,500	67,730	67,620	2.83	2,853	12M	796B
1405/05/13	64,230	64,230	66,090	65,760	2.48	2,810	12M	815B
1405/05/12	64,230	64,230	66,090	65,760	2.48	2,810	12M	815B
1405/05/11	67,000	63,500	67,000	64,170	(1.97)	4,159	16M	1T
1405/05/10	66,000	65,060	67,330	65,460	(2.4)	3,274	12M	787B
1405/05/07	65,510	65,500	68,930	67,070	(0.46)	2,991	15M	1T
1405/05/06	67,400	66,010	67,450	67,380	2.89	2,184	11M	742B
1405/05/05	64,000	63,890	66,800	65,490	0.97	4,139	19M	1T
1405/05/04	64,950	63,400	64,950	64,860	2.85	2,601	17M	1T
1405/05/03	63,190	62,010	63,190	63,060	2.79	4,451	29M	2T
1405/04/31	61,350	61,350	61,350	61,350	2.99	602	5M	334B
1405/04/30	59,570	59,570	59,570	59,570	2.99	394	4M	217B
1405/04/29	57,840	57,840	57,840	57,840	2.99	418	4M	219B
1405/04/28	56,160	56,160	56,160	56,160	2.99	413	2M	98B
1405/04/27	54,470	54,450	55,990	54,530	(2.85)	1,750	10M	525B
1405/04/24	56,000	55,180	56,140	56,130	2.97	1,649	9M	507B
1405/04/23	53,540	53,540	56,840	54,510	(1.23)	2,514	10M	538B
1405/04/22	54,850	54,850	56,540	55,190	(2.39)	2,811	14M	746B
1405/04/21	56,540	56,540	56,540	56,540	(2.99)	369	2M	107B
1405/04/20	58,230	58,230	59,580	58,280	(2.92)	3,165	15M	903B
1405/04/17	61,300	59,580	61,420	60,030	(2.26)	5,013	16M	956B
1405/04/16	61,700	60,300	61,860	61,420	2.26	3,274	15M	930B
1405/04/15	60,090	59,030	60,090	60,060	2.95	5,430	35M	2T
1405/04/14	60,090	59,030	60,090	60,060	2.95	5,430	35M	2T
1405/04/13	60,090	59,030	60,090	60,060	2.95	5,430	35M	2T
1405/04/10	60,090	59,030	60,090	60,060	2.95	5,430	35M	2T
1405/04/09	58,340	58,340	58,340	58,340	2.98	481	3M	196B
1405/04/08	56,650	55,640	56,650	56,650	3.00	1,577	12M	700B
1405/04/07	55,180	53,520	55,180	55,000	2.65	4,875	35M	2T
1405/04/06	53,580	53,580	53,580	53,580	3.00	683	6M	304B
1405/04/03	52,020	52,020	52,020	52,020	2.99	524	5M	239B
1405/04/01	50,700	49,980	52,250	50,510	(1.96)	3,704	16M	790B
1405/03/31	52,650	51,080	53,260	51,520	(2.15)	2,672	14M	720B
1405/03/30	53,190	50,750	53,400	52,650	1.54	3,636	21M	1T
1405/03/27	50,990	50,990	53,700	51,850	(1.35)	4,196	26M	1T
1405/03/26	52,810	51,290	52,810	52,560	2.50	3,779	33M	2T
1405/03/25	51,280	51,280	51,280	51,280	2.99	364	5M	256B
1405/03/24	49,790	49,790	49,790	49,790	3.00	280	6M	299B
1405/03/23	48,340	48,340	48,340	48,340	2.98	285	5M	262B
1405/03/20	46,940	46,800	46,940	46,940	2.98	851	10M	483B
1405/03/19	45,580	45,580	45,580	45,580	2.98	358	3M	141B
1405/03/18	44,250	44,250	45,490	44,260	(2.96)	1,198	8M	346B
1405/03/17	45,600	45,600	45,610	45,610	2.98	440	3M	133B
1405/03/16	45,000	43,200	45,500	44,290	(0.54)	2,932	15M	681B
1405/03/13	46,000	44,020	46,000	44,530	(1.87)	4,311	23M	1T
1405/03/12	45,500	44,310	45,630	45,380	2.41	2,678	15M	703B
1405/03/11	44,350	43,290	44,350	44,310	2.90	1,905	23M	1T
1405/03/10	43,060	43,060	43,060	43,060	2.99	228	6M	237B
1405/03/09	41,810	41,810	41,810	41,810	2.98	252	3M	134B
1405/03/06	40,000	39,880	41,010	40,600	1.96	1,438	12M	495B
1405/03/05	40,000	39,880	41,010	40,600	1.96	1,438	12M	495B
1405/03/04	39,880	39,100	39,880	39,820	2.84	2,688	36M	1T
1405/03/03	38,720	38,720	38,720	38,720	2.98	212	3M	101B
1405/03/02	37,000	37,000	38,110	37,600	15.66	2,959	80M	3T
1404/12/09	39,940	38,140	40,450	38,720	(1.5)	244	1M	46B
1404/12/06	38,200	38,200	39,810	39,310	0.79	740	2M	73B
1404/12/05	39,800	38,900	41,100	39,000	(2.74)	898	3M	112B
1404/12/04	39,210	39,210	40,340	40,100	2.37	567	2M	98B
1404/12/03	39,110	39,110	40,220	39,170	(2.83)	927	4M	152B
1404/12/02	40,310	40,310	40,310	40,310	(2.98)	257	987K	40B
1404/11/29	43,000	40,720	43,000	41,550	(0.88)	515	1M	42B
1404/11/28	40,010	40,010	42,100	41,920	2.54	509	2M	74B
1404/11/27	39,640	39,640	41,090	40,880	2.12	555	976K	40B
1404/11/26	39,730	39,570	41,370	40,030	(1.86)	846	3M	109B
1404/11/25	40,880	40,030	40,880	40,790	2.77	729	4M	149B
1404/11/21	38,850	38,850	41,210	39,690	(0.9)	732	3M	102B
1404/11/20	40,100	40,040	40,790	40,050	(2.96)	827	4M	144B
1404/11/19	42,120	40,980	42,140	41,270	(2.3)	570	1M	52B
1404/11/18	42,230	41,820	42,240	42,240	3.00	496	3M	111B
1404/11/14	42,340	40,460	42,340	41,010	(0.65)	610	2M	78B
1404/11/13	41,310	40,160	41,310	41,280	2.92	686	1M	58B
1404/11/12	39,010	38,830	41,100	40,110	0.38	753	1M	57B
1404/11/11	40,260	39,880	41,580	39,960	(2.8)	964	3M	113B
1404/11/08	41,090	41,090	42,000	41,110	(2.95)	2,008	10M	391B
1404/11/07	42,360	42,360	42,360	42,360	(2.98)	319	1M	48B
1404/11/06	43,660	43,660	43,660	43,660	(3.0)	174	761K	33B
1404/11/05	45,010	45,010	45,490	45,010	(3.0)	1,054	6M	256B
1404/11/04	46,400	46,400	46,400	46,400	(2.99)	264	1M	51B
1404/11/01	47,220	47,220	48,440	47,830	1.70	941	4M	174B
1404/10/30	47,700	46,840	48,270	47,030	(2.59)	2,059	5M	233B
1404/10/29	48,950	47,680	49,000	48,280	1.28	876	2M	86B
1404/10/28	46,650	46,500	48,850	47,670	(0.54)	1,513	4M	186B
1404/10/24	47,930	47,930	47,930	47,930	(3.0)	276	844K	40B
1404/10/23	50,780	49,030	51,350	49,410	(2.24)	1,088	2M	102B
1404/10/22	50,620	49,580	50,640	50,540	2.79	961	5M	266B
1404/10/21	47,880	47,880	49,600	49,170	(0.26)	849	3M	139B
1404/10/20	49,270	49,270	50,250	49,300	(2.93)	806	6M	298B
1404/10/17	51,470	50,010	51,470	50,790	1.62	1,653	8M	413B
1404/10/16	49,980	49,970	49,980	49,980	2.99	492	4M	209B
1404/10/15	47,840	47,750	48,590	48,530	2.86	1,452	12M	585B
1404/10/14	47,010	47,010	47,820	47,180	(2.4)	894	3M	138B
1404/10/10	48,030	48,030	49,510	48,340	(2.36)	4,380	9M	455B
1404/10/09	49,510	49,510	49,520	49,510	(3.0)	293	1M	58B
1404/10/08	52,200	50,870	52,300	51,040	(2.67)	788	3M	159B
1404/10/07	51,850	51,530	52,850	52,440	2.18	1,485	5M	266B
1404/10/03	51,000	51,000	51,720	51,320	2.05	1,261	4M	186B
1404/10/02	50,150	50,000	51,050	50,290	(1.6)	1,342	2M	107B
1404/10/01	52,490	50,540	52,650	51,110	(1.9)	3,045	4M	217B
1404/09/30	52,760	51,400	52,760	52,100	1.62	1,280	3M	150B
1404/09/29	51,200	50,350	51,370	51,270	2.79	1,253	5M	277B
1404/09/26	50,450	49,340	50,450	49,880	(1.15)	1,483	3M	136B
1404/09/25	50,950	49,030	51,360	50,460	0.30	1,218	4M	221B
1404/09/24	51,300	50,000	51,300	50,310	(0.28)	1,552	4M	226B
1404/09/23	52,000	49,580	52,000	50,450	(0.39)	1,509	2M	123B
1404/09/22	50,720	50,170	50,720	50,650	2.84	1,045	5M	251B
1404/09/19	49,250	49,250	49,250	49,250	2.99	396	2M	97B
1404/09/18	47,820	47,600	47,820	47,820	2.99	600	2M	93B
1404/09/17	45,550	45,550	46,500	46,430	2.83	1,004	5M	252B
1404/09/16	45,300	44,810	45,780	45,150	(0.24)	1,221	3M	114B
1404/09/15	45,520	45,030	45,520	45,260	0.78	880	2M	90B
1404/09/12	45,400	44,630	45,530	44,910	(0.11)	1,537	2M	106B
1404/09/11	45,480	44,650	45,480	44,960	(0.27)	1,356	2M	86B
1404/09/10	45,180	44,900	45,500	45,080	0.71	933	1M	57B
1404/09/09	44,600	44,350	44,960	44,760	0.29	724	1M	58B
1404/09/08	44,940	44,280	44,940	44,630	0.22	1,050	2M	74B
1404/09/05	45,280	44,060	45,280	44,530	(0.36)	1,980	3M	120B
1404/09/04	44,650	44,220	44,920	44,690	1.09	913	4M	164B
1404/09/02	44,570	43,970	44,570	44,210	0.55	971	2M	83B
1404/09/01	44,190	43,560	44,290	43,970	0.78	1,142	2M	70B
1404/08/28	44,000	43,490	44,100	43,630	0.81	801	2M	87B
1404/08/27	43,400	42,850	43,800	43,280	(0.18)	1,023	1M	47B
1404/08/26	43,120	43,110	43,970	43,360	0.74	667	1M	46B
1404/08/25	43,060	42,820	43,850	43,040	0.35	671	1M	51B
1404/08/24	43,000	42,860	43,500	42,890	0.35	574	695K	30B
1404/08/21	43,000	42,580	43,450	42,740	(0.07)	1,230	1M	55B
1404/08/20	42,780	42,490	43,440	42,770	0.56	743	1M	62B
1404/08/19	42,200	42,080	42,950	42,530	0.83	921	2M	78B
1404/08/18	42,700	42,060	43,460	42,180	(2.72)	1,374	3M	135B
1404/08/17	44,020	42,560	44,150	43,360	0.07	814	2M	86B
1404/08/14	43,050	42,940	44,220	43,330	(2.1)	1,472	6M	246B
1404/08/13	44,860	43,290	44,860	44,260	(0.81)	1,077	3M	127B
1404/08/12	45,680	43,920	45,680	44,620	(1.44)	1,477	4M	187B
1404/08/11	45,120	45,120	46,500	45,270	(2.67)	1,410	5M	227B
1404/08/10	47,720	45,050	47,720	46,510	0.15	1,628	4M	188B
1404/08/07	46,440	46,300	46,440	46,440	2.99	1,230	11M	491B
1404/08/06	45,200	44,400	45,270	45,090	2.57	1,018	5M	229B
1404/08/05	44,200	43,100	44,250	43,960	2.30	902	3M	110B
1404/08/04	42,530	42,530	43,100	42,970	2.68	779	2M	85B
1404/08/03	42,400	41,640	42,450	41,850	0.02	848	2M	69B
1404/07/30	42,070	41,380	42,100	41,840	1.11	512	1M	60B
1404/07/29	41,620	41,280	42,000	41,380	0.36	512	964K	40B
1404/07/28	41,620	40,870	41,710	41,230	(0.55)	798	1M	56B
1404/07/27	42,190	41,210	42,190	41,460	0.39	1,151	2M	85B
1404/07/26	41,320	40,660	41,320	41,300	2.94	569	2M	76B
1404/07/23	40,330	39,890	40,670	40,120	0.22	1,008	2M	62B
1404/07/22	40,460	39,680	40,870	40,030	(1.18)	1,816	3M	125B
1404/07/21	41,790	40,120	41,790	40,510	(1.0)	1,760	4M	148B
1404/07/20	40,260	40,260	41,410	40,920	1.64	984	4M	155B
1404/07/19	40,180	39,910	40,810	40,260	0.62	728	1M	55B
1404/07/16	40,620	39,430	40,800	40,010	(1.06)	1,515	3M	104B
1404/07/15	39,540	39,520	40,680	40,440	2.38	895	3M	140B
1404/07/14	40,000	38,590	40,000	39,500	1.70	1,129	3M	114B
1404/07/13	38,880	38,320	38,880	38,840	2.89	910	4M	164B
1404/07/12	37,820	37,800	38,300	37,750	1.51	324	818K	31B
1404/07/09	37,650	36,700	37,900	37,190	(1.69)	2,710	3M	126B
1404/07/08	38,790	37,280	38,790	37,830	0.03	1,311	3M	111B
1404/07/07	37,820	37,810	37,820	37,820	3.00	569	6M	224B
1404/07/06	36,970	36,970	36,970	36,720	2.28	224	1M	45B
1404/07/05	34,870	34,870	35,960	35,900	2.81	403	2M	63B
1404/07/02	34,900	34,110	35,380	34,920	0.06	497	1M	43B
1404/07/01	34,900	34,610	34,900	34,900	2.98	389	3M	94B
1404/06/31	33,700	33,700	34,450	33,890	1.32	215	703K	24B
1404/06/30	33,070	33,070	34,230	33,450	(1.41)	1,715	3M	111B
1404/06/29	33,320	33,320	33,320	33,930	(1.22)	94	655K	22B
1404/06/26	34,600	34,000	34,760	34,350	(0.75)	487	1M	42B
1404/06/25	35,590	34,220	35,590	34,610	(1.14)	507	1M	45B
1404/06/24	35,700	34,360	35,900	35,010	(1.05)	1,053	2M	66B
1404/06/23	34,870	34,870	35,760	35,380	1.46	494	2M	56B
1404/06/22	34,960	34,590	35,200	34,870	(0.23)	443	866K	30B
1404/06/18	35,490	34,450	35,490	34,950	(0.71)	850	3M	90B
1404/06/17	35,010	35,010	35,720	35,200	1.15	532	1M	37B
1404/06/16	34,300	34,120	35,280	34,800	1.52	801	3M	94B
1404/06/15	34,280	34,280	34,280	34,280	2.97	321	2M	75B
1404/06/12	33,670	33,670	33,670	33,290	1.84	144	986K	33B
1404/06/11	33,140	33,140	33,140	32,690	1.58	236	852K	28B
1404/06/09	31,190	31,190	32,630	32,180	1.58	350	916K	30B
1404/06/08	30,890	30,860	32,420	31,680	(0.41)	563	1M	38B
1404/06/05	31,750	31,000	31,910	31,810	2.65	292	1M	46B
1404/06/04	31,020	30,780	31,510	30,990	0.36	487	1M	31B
1404/06/03	31,570	30,260	31,570	30,880	(0.87)	332	882K	27B
1404/06/01	31,330	31,090	31,600	31,150	0.45	516	954K	30B
1404/05/29	31,140	30,690	31,280	31,010	0.49	598	1M	44B
1404/05/28	30,510	30,500	31,190	30,860	0.19	480	895K	28B
1404/05/27	30,720	30,510	31,530	30,800	0.52	460	851K	26B
1404/05/26	30,630	29,920	30,650	30,640	2.96	266	2M	50B
1404/05/25	29,470	29,470	30,380	29,760	(2.04)	733	2M	52B
1404/05/22	30,740	30,370	31,400	30,380	(2.94)	509	2M	53B
1404/05/21	31,900	30,730	31,900	31,300	(0.73)	387	702K	22B
1404/05/20	30,880	30,880	31,830	31,530	(0.1)	294	487K	15B
1404/05/19	32,480	30,720	32,480	31,560	(0.35)	452	809K	25B
1404/05/18	31,040	31,040	32,130	31,670	1.51	332	1M	36B
1404/05/15	30,870	30,870	31,960	31,200	(0.03)	363	965K	30B
1404/05/14	31,790	30,950	31,790	31,210	0.0	496	840K	26B
1404/05/13	30,740	30,740	32,010	31,210	0.39	464	916K	29B
1404/05/12	30,650	30,650	31,790	31,090	(0.32)	597	1M	38B
1404/05/11	30,590	30,590	31,550	31,190	(0.95)	770	1M	38B
1404/05/08	31,440	31,440	31,940	31,490	(2.84)	681	2M	51B
1404/05/07	32,130	32,130	32,150	32,410	(2.14)	203	1M	37B
1404/05/06	33,270	32,990	33,280	33,120	(2.62)	286	1M	46B
1404/05/05	34,200	33,700	34,650	34,010	(0.82)	544	2M	64B
1404/05/04	33,310	33,310	34,690	34,290	0.65	635	2M	77B
1404/05/01	34,750	33,650	34,780	34,070	(1.22)	1,531	4M	144B
1404/04/31	34,370	34,040	34,900	34,490	1.23	787	3M	93B
1404/04/30	34,140	33,690	34,160	34,070	2.71	661	2M	80B
1404/04/29	32,980	32,440	33,750	33,170	0.58	556	2M	53B
1404/04/28	32,350	32,310	33,080	32,980	2.68	551	2M	80B
1404/04/25	32,000	31,820	32,460	32,120	1.90	491	1M	39B
1404/04/24	31,750	30,980	32,100	31,520	0.0	1,455	3M	100B
1404/04/23	31,650	31,550	31,960	31,520	0.61	452	773K	25B
1404/04/22	30,600	30,600	31,850	31,330	0.06	536	1M	44B
1404/04/21	31,890	31,400	31,900	31,310	1.07	559	715K	23B
1404/04/18	30,550	30,450	31,850	30,980	(0.58)	576	997K	31B
1404/04/17	32,350	30,650	32,350	31,160	(1.05)	586	1M	45B
1404/04/16	31,520	30,800	31,520	31,490	2.87	588	2M	73B
1404/04/11	29,930	29,930	31,630	30,610	(0.68)	1,492	4M	109B
1404/04/10	30,820	30,820	31,450	30,820	(2.99)	3,047	15M	473B
1404/04/09	31,040	31,040	31,040	31,770	(0.69)	145	368K	11B
1404/04/08	31,950	31,950	31,950	31,990	(2.85)	171	2M	49B
1404/04/07	32,600	32,600	32,600	32,930	(1.99)	123	1M	35B
1404/03/21	33,580	33,340	33,990	33,600	(0.09)	469	685K	23B
1404/03/20	33,200	33,160	34,200	33,630	(0.06)	516	967K	32B
1404/03/19	34,340	33,340	34,820	33,650	(1.38)	1,167	2M	67B
1404/03/18	33,930	33,840	34,810	34,120	0.50	536	853K	29B
1404/03/17	34,780	33,800	34,780	33,950	(2.55)	1,603	4M	125B
1404/03/13	35,370	34,530	35,370	34,840	(1.69)	1,147	2M	53B
1404/03/12	35,620	35,260	36,000	35,440	(0.48)	678	1M	42B
1404/03/11	36,480	35,520	36,480	35,610	(2.73)	1,223	4M	135B
1404/03/10	36,440	36,380	36,890	36,610	0.55	786	3M	96B
1404/03/07	37,450	36,080	37,450	36,410	(0.03)	1,265	4M	141B
1404/03/06	36,420	36,000	36,420	36,420	3.00	976	7M	272B
1404/03/05	35,300	34,200	35,390	35,360	2.91	813	6M	196B
1404/03/04	35,660	34,060	35,660	34,360	(1.04)	886	2M	65B
1404/03/03	34,000	34,000	34,800	34,720	2.75	873	2M	66B
1404/02/31	33,650	33,610	34,200	33,790	(2.43)	1,030	2M	73B
1404/02/30	35,170	34,510	35,890	34,630	(2.64)	1,178	3M	115B
1404/02/29	36,030	35,190	36,030	35,570	1.66	1,093	3M	108B
1404/02/28	34,210	34,210	35,170	34,990	2.46	761	3M	89B
1404/02/27	34,720	33,810	35,590	34,150	(1.53)	2,563	3M	111B
1404/02/24	34,900	34,500	35,030	34,680	(0.8)	1,592	2M	84B
1404/02/23	36,100	34,810	36,100	34,960	(2.56)	3,091	7M	240B
1404/02/22	35,880	35,800	35,880	35,880	2.99	1,088	5M	163B
1404/02/21	34,900	34,490	35,780	34,840	(1.19)	1,388	3M	93B
1404/02/20	35,950	35,050	35,950	35,260	(2.27)	1,783	3M	95B
1404/02/17	36,100	35,920	36,340	36,080	0.53	1,005	2M	71B
1404/02/16	36,500	35,550	36,500	35,890	(0.31)	1,163	2M	54B
1404/02/15	36,100	35,750	36,770	36,000	(0.19)	1,168	2M	74B
1404/02/14	35,820	35,650	36,500	36,070	0.22	1,056	3M	104B
1404/02/13	36,450	35,880	36,450	35,990	(2.68)	2,010	4M	153B
1404/02/10	36,900	36,530	37,490	36,980	1.59	1,566	7M	253B
1404/02/09	36,230	35,960	36,890	36,400	1.20	1,303	3M	99B
1404/02/08	36,520	35,640	37,000	35,970	(1.21)	1,959	3M	117B
1404/02/07	36,200	36,020	36,790	36,410	(0.27)	1,190	3M	119B
1404/02/06	36,900	35,850	37,210	36,510	1.05	2,670	6M	235B
1404/02/03	36,030	36,030	36,760	36,130	(2.72)	3,371	16M	578B
1404/02/02	37,140	37,140	37,140	37,140	(2.98)	926	2M	63B
1404/02/01	38,280	38,280	38,280	38,280	(2.99)	1,439	4M	169B
1404/01/31	39,460	39,460	39,460	39,460	(3.0)	1,638	4M	177B
1404/01/30	39,810	39,810	41,010	40,680	2.06	836	2M	87B
1404/01/27	40,400	39,620	40,740	39,860	0.35	818	2M	80B
1404/01/26	40,940	39,520	40,940	39,720	(2.5)	1,461	2M	96B
1404/01/25	41,010	39,880	41,010	40,740	2.31	1,164	4M	173B
1404/01/24	39,980	39,980	40,270	39,820	1.84	340	1M	40B
1404/01/23	39,940	38,820	39,940	39,100	0.72	687	1M	59B
1404/01/20	40,150	38,500	40,150	38,820	(0.46)	1,194	2M	68B
1404/01/19	38,210	38,210	39,010	39,000	2.96	779	3M	100B
1404/01/18	37,820	37,820	38,090	37,880	0.08	706	1M	38B
1404/01/17	38,020	37,780	38,040	37,850	0.29	625	1M	47B
1404/01/16	38,140	37,280	38,570	37,740	0.43	856	2M	93B
1404/01/10	37,300	36,750	38,120	37,580	1.54	811	2M	64B
1404/01/09	37,010	36,640	37,780	37,010	0.22	755	1M	39B
1404/01/06	37,170	36,620	37,630	36,930	0.46	772	1M	46B
1404/01/05	36,120	36,120	37,170	36,760	1.86	877	2M	79B
1403/12/28	36,800	36,060	36,800	36,090	(2.91)	1,249	3M	91B
1403/12/27	37,600	36,880	37,600	37,170	(1.14)	1,175	3M	116B
1403/12/26	38,000	36,960	38,200	37,600	(0.11)	1,526	2M	62B
1403/12/25	37,650	37,000	37,660	37,640	2.93	871	3M	117B
1403/12/22	36,570	36,010	36,880	36,570	(1.32)	1,053	2M	70B
1403/12/21	37,510	36,790	38,490	37,060	(2.27)	1,831	4M	131B
1403/12/20	37,340	37,340	38,580	37,920	1.23	1,147	2M	89B
1403/12/19	37,880	37,340	38,290	37,460	(2.68)	1,596	3M	117B
1403/12/18	39,280	37,810	39,280	38,490	0.89	1,580	3M	98B
1403/12/15	37,870	37,870	39,440	38,150	(2.28)	2,496	8M	287B
1403/12/14	39,550	38,640	40,500	39,040	(1.98)	2,838	4M	165B
1403/12/13	39,820	39,820	41,000	39,830	(2.97)	995	3M	103B
1403/12/04	50,480	49,460	51,000	49,850	(1.37)	3,054	4M	191B
1403/12/01	50,300	50,130	51,790	50,540	0.50	1,577	3M	145B
1403/11/30	50,020	49,640	50,970	50,290	0.26	1,256	2M	103B
1403/11/29	50,120	50,120	51,000	50,160	(2.9)	2,447	6M	315B
1403/11/28	51,660	51,660	51,660	51,660	(2.99)	811	3M	154B
1403/11/27	51,810	51,810	51,810	53,250	(0.3)	183	165K	9B
1403/11/17	54,190	53,050	54,190	53,410	(0.35)	2,082	3M	134B
1403/11/16	53,980	53,090	53,980	53,600	1.06	1,092	2M	100B
1403/11/15	54,400	52,660	54,400	53,040	0.25	1,656	2M	123B
1403/11/14	53,010	52,680	53,200	52,910	0.21	1,441	2M	90B
1403/11/13	53,490	52,410	53,980	52,800	(1.31)	1,373	2M	107B
1403/11/10	53,510	53,160	54,330	53,500	(0.02)	1,029	2M	87B
1403/11/08	54,310	53,270	54,930	53,510	(2.55)	3,388	4M	231B
1403/11/07	56,000	54,290	56,860	54,910	(1.88)	2,497	3M	147B
1403/11/06	55,950	55,190	56,770	55,960	1.34	1,321	2M	104B
1403/11/03	55,360	54,730	55,400	55,220	2.66	1,450	3M	152B
1403/11/02	53,070	52,370	53,980	53,790	2.63	1,413	4M	203B
1403/11/01	53,070	51,520	53,070	52,410	1.71	1,154	3M	170B
1403/10/30	51,490	51,230	51,820	51,530	(0.08)	1,412	2M	82B
1403/10/29	51,500	51,400	52,950	51,570	(2.66)	1,586	2M	94B
1403/10/26	53,490	52,200	53,990	52,980	(0.38)	1,133	2M	84B
1403/10/24	52,720	52,630	53,990	53,180	0.64	1,352	1M	54B
1403/10/23	52,710	52,710	55,000	52,840	(2.74)	1,868	3M	172B
1403/10/22	55,800	53,820	56,730	54,330	(2.07)	2,780	3M	184B
1403/10/19	56,590	55,040	56,830	55,480	0.34	1,679	2M	120B
1403/10/18	55,100	54,560	55,430	55,290	2.73	1,422	4M	236B
1403/10/17	53,530	52,390	55,100	53,820	0.60	1,701	3M	157B
1403/10/16	53,940	52,750	53,940	53,500	1.77	1,064	2M	112B
1403/10/15	52,560	52,020	52,570	52,570	3.00	1,056	2M	130B
1403/10/12	50,030	49,550	51,900	51,040	1.29	3,711	2M	88B
1403/10/11	49,550	49,550	51,300	50,390	0.02	1,647	2M	90B
1403/10/10	50,890	49,700	51,000	50,380	(1.31)	1,448	1M	65B
1403/10/09	52,110	50,890	52,910	51,050	(2.69)	1,658	5M	260B
1403/10/08	52,000	51,720	53,730	52,460	(0.55)	1,496	2M	119B
1403/10/05	54,600	51,590	54,600	52,750	(0.81)	1,375	3M	151B
1403/10/04	53,310	52,080	53,310	53,180	2.74	1,466	5M	252B
1403/10/03	49,730	49,730	52,340	51,760	1.85	1,789	8M	393B
1403/10/02	51,870	49,630	51,870	50,820	(0.66)	2,326	5M	231B
1403/10/01	50,440	50,440	51,160	51,160	3.00	1,282	4M	226B
1403/09/28	47,930	47,930	50,750	49,670	0.53	1,424	3M	132B
1403/09/27	49,000	48,940	50,470	49,410	(2.06)	1,613	5M	235B
1403/09/26	51,100	49,000	51,300	50,450	(0.06)	2,032	5M	238B
1403/09/25	50,500	49,300	50,500	50,480	2.96	1,911	9M	431B
1403/09/24	49,030	49,030	49,030	49,030	2.98	707	2M	115B
1403/09/21	46,210	46,210	48,300	47,610	1.08	910	2M	75B
1403/09/20	47,000	45,700	47,940	47,100	0.58	1,141	3M	154B
1403/09/19	46,670	45,710	46,830	46,830	2.99	548	2M	93B
1403/09/18	44,640	44,630	47,000	45,470	(1.17)	913	2M	84B
1403/09/17	47,100	45,710	47,130	46,010	(2.36)	1,175	3M	154B
1403/09/14	47,330	46,300	47,500	47,120	0.21	876	2M	101B
1403/09/13	47,980	46,220	47,980	47,020	0.23	1,055	2M	82B
1403/09/12	45,800	45,800	46,930	46,910	2.94	575	2M	88B
1403/09/11	45,200	44,820	46,590	45,570	(1.21)	1,334	1M	56B
1403/09/10	47,900	45,960	47,900	46,130	(2.64)	1,321	5M	216B
1403/09/07	45,910	45,910	47,980	47,380	0.17	964	2M	97B
1403/09/06	47,980	45,210	47,980	47,300	1.52	2,099	8M	400B
1403/09/05	45,650	45,350	46,640	46,590	2.87	744	3M	152B
1403/09/04	44,850	44,040	45,340	45,290	2.89	788	4M	190B
1403/09/03	43,900	43,210	44,500	44,020	0.78	768	1M	64B
1403/08/30	43,200	42,990	44,160	43,680	(1.11)	736	1M	65B
1403/08/29	44,710	43,410	45,000	44,170	(0.38)	1,123	4M	175B
1403/08/28	43,330	43,330	44,400	44,340	2.85	1,052	4M	197B
1403/08/27	43,400	42,500	43,590	43,110	1.01	1,306	4M	162B
1403/08/26	42,020	42,020	42,690	42,680	2.97	534	3M	109B
1403/08/23	40,550	40,550	41,820	41,450	0.75	795	3M	120B
1403/08/22	41,590	40,030	41,590	41,140	1.26	820	2M	83B
1403/08/21	40,720	40,720	40,720	40,630	2.76	295	1M	60B
1403/08/20	40,440	40,440	40,440	39,540	0.69	223	363K	15B
1403/08/19	38,210	38,210	39,850	39,270	1.50	312	838K	33B
1403/08/16	39,400	37,900	39,590	38,690	(0.64)	691	2M	65B
1403/08/15	38,450	38,450	39,420	38,940	1.72	648	2M	66B
1403/08/14	38,300	37,540	39,010	38,280	(0.13)	666	2M	58B
1403/08/13	38,400	38,330	38,950	38,330	(2.99)	487	2M	80B
1403/08/12	39,700	38,720	39,860	39,510	2.09	802	2M	74B
1403/08/09	38,490	37,010	39,150	38,700	1.82	981	3M	120B
1403/08/08	38,010	38,010	38,010	38,010	2.98	367	4M	134B
1403/08/07	37,900	37,900	37,900	36,910	0.30	126	160K	6B
1403/08/06	37,500	37,500	37,500	36,800	1.07	137	576K	22B
1403/08/05	37,180	37,180	37,180	36,410	0.86	182	465K	17B
1403/08/02	36,020	35,940	36,400	36,100	(2.17)	804	2M	65B
1403/08/01	37,160	36,380	38,360	36,900	(1.6)	1,132	2M	72B
1403/07/30	37,140	37,140	38,200	37,500	(2.01)	1,016	2M	92B
1403/07/29	38,240	38,240	38,850	38,270	(2.92)	1,353	2M	72B
1403/07/28	39,360	38,980	40,000	39,420	(1.89)	701	1M	45B
1403/07/25	39,380	39,380	40,300	40,180	(0.07)	530	961K	39B
1403/07/24	39,500	39,500	40,290	40,210	(0.81)	466	899K	36B
1403/07/23	41,000	40,330	41,630	40,540	(2.48)	1,028	4M	144B
1403/07/22	41,760	41,060	41,760	41,570	2.52	908	2M	98B
1403/07/21	41,040	40,800	41,040	40,550	1.76	371	939K	39B
1403/07/18	39,940	39,680	39,940	39,850	0.76	288	1M	50B
1403/07/17	38,850	38,850	39,560	39,550	0.97	458	2M	71B
1403/07/16	39,150	39,150	39,530	39,170	(0.94)	1,020	3M	108B
1403/07/15	39,190	39,190	39,190	39,540	(0.1)	133	179K	7B
1403/07/14	39,260	39,260	39,260	39,580	(0.18)	190	298K	12B
1403/07/11	39,320	39,320	39,320	39,650	(0.15)	170	253K	10B
1403/07/10	39,680	39,680	39,680	39,710	(0.92)	289	1M	59B
1403/07/09	40,080	40,070	40,540	40,080	(0.96)	610	2M	94B
1403/07/08	40,470	40,470	40,490	40,470	(0.98)	553	4M	144B
1403/07/07	40,490	40,490	40,490	40,870	(0.05)	96	73K	3B
1403/07/04	41,400	40,550	42,400	40,890	(2.18)	1,287	4M	159B
1403/07/03	41,150	40,920	41,840	41,800	2.88	750	2M	97B
1403/07/02	40,550	40,400	41,270	40,630	0.59	536	538K	22B
1403/07/01	41,190	40,090	41,200	40,390	0.60	535	965K	39B
1403/06/28	39,830	39,830	40,800	40,150	0.55	466	649K	26B
1403/06/27	40,500	39,720	40,500	39,930	0.33	841	2M	94B
1403/06/26	39,300	39,210	40,300	39,800	0.08	1,319	2M	66B
1403/06/25	40,080	39,390	40,230	39,770	(0.77)	1,515	1M	52B
1403/06/24	40,510	39,970	40,510	40,080	(1.09)	826	2M	75B
1403/06/21	40,610	40,110	41,000	40,520	(1.36)	948	2M	62B
1403/06/20	41,010	40,540	41,150	41,080	(0.72)	697	865K	35B
1403/06/19	41,740	41,130	41,750	41,380	(0.12)	884	2M	75B
1403/06/18	41,690	40,810	42,600	41,430	(1.15)	629	1M	58B
1403/06/17	41,690	41,690	42,990	41,910	0.34	588	604K	25B
1403/06/13	42,200	41,590	42,200	41,770	0.43	1,462	1M	49B
1403/06/11	41,610	41,400	41,610	41,590	1.94	952	2M	90B
1403/06/10	40,470	40,450	41,040	40,800	1.39	784	1M	51B
1403/06/07	40,970	40,160	40,970	40,240	(2.47)	1,192	3M	134B
1403/06/05	41,520	41,130	41,520	41,260	1.35	652	1M	53B
1403/06/03	40,900	40,500	41,080	40,710	1.07	415	868K	36B
1403/05/31	40,650	40,010	40,650	40,280	(0.05)	772	2M	61B
1403/05/30	40,520	39,760	40,800	40,300	(0.52)	879	2M	83B
1403/05/29	40,520	40,350	40,520	40,510	1.96	1,043	5M	185B
1403/05/28	39,730	39,710	39,730	39,730	1.98	666	3M	127B
1403/05/27	38,960	38,960	38,960	38,960	1.99	434	2M	69B
1403/05/24	38,050	38,050	38,490	38,200	0.24	259	396K	15B
1403/05/23	38,110	38,110	38,200	38,110	(0.99)	447	2M	66B
1403/05/22	39,120	38,360	39,120	38,490	(0.65)	2,099	2M	59B
1403/05/21	38,870	38,370	38,870	38,740	0.65	1,019	2M	86B
1403/05/20	38,170	38,170	38,510	38,490	0.94	633	2M	64B
1403/05/16	38,240	38,000	38,250	38,130	0.66	636	1M	53B
1403/05/15	37,880	37,860	37,880	37,880	0.99	654	2M	72B
1403/05/14	36,960	36,950	37,690	37,510	0.51	812	964K	36B
1403/05/13	39,300	37,050	39,300	37,320	(5.3)	2,646	4M	131B
1403/05/10	39,510	39,130	40,750	39,410	(5.31)	2,416	4M	167B
1403/05/09	41,550	41,270	42,240	41,620	(0.98)	1,601	2M	63B
1403/05/08	42,400	41,750	42,400	42,030	(0.36)	1,359	1M	61B
1403/05/06	42,330	42,040	42,540	42,180	0.14	1,449	1M	62B
1403/05/03	42,280	42,040	42,340	42,120	0.10	1,379	2M	80B
1403/05/02	42,060	41,850	42,600	42,080	0.14	895	3M	127B
1403/05/01	42,800	41,620	42,800	42,020	0.53	638	1M	52B
1403/04/31	42,370	41,300	42,730	41,800	(2.02)	989	2M	69B
1403/04/30	42,600	42,400	43,000	42,660	(0.07)	876	2M	69B
1403/04/27	43,400	42,300	43,400	42,690	1.86	832	2M	101B
1403/04/24	42,480	41,640	42,480	41,910	(0.26)	895	1M	43B
1403/04/23	42,000	41,700	42,500	42,020	(0.33)	897	2M	68B
1403/04/20	42,450	41,970	42,500	42,160	(1.15)	737	1M	62B
1403/04/19	42,750	42,450	43,400	42,650	(0.79)	748	2M	64B
1403/04/18	42,920	42,240	43,250	42,990	(0.56)	938	1M	51B
1403/04/17	43,560	42,530	43,560	43,230	5.18	1,466	6M	265B
1403/04/16	42,470	42,470	42,470	41,100	2.57	271	687K	29B
1403/04/13	40,000	39,610	40,290	40,070	0.98	791	2M	69B
1403/04/12	39,260	39,260	39,890	39,680	1.04	653	2M	71B
1403/04/11	39,690	38,710	39,690	39,270	(0.13)	1,122	2M	62B
1403/04/10	40,170	38,160	40,800	39,320	(2.96)	1,786	3M	113B
1403/04/09	40,000	40,000	40,950	40,520	(0.83)	788	2M	64B
1403/04/06	40,500	40,500	40,860	40,860	2.00	865	3M	131B
1403/04/04	40,530	40,000	40,530	40,060	0.73	842	1M	43B
1403/04/03	40,530	39,230	40,530	39,770	(0.65)	2,260	4M	144B
1403/04/02	40,390	39,800	40,620	40,030	0.50	841	1M	50B
1403/03/30	39,860	39,470	39,860	39,830	1.92	516	2M	63B
1403/03/29	39,240	38,790	39,660	39,080	0.49	1,385	1M	51B
1403/03/27	38,810	38,400	39,200	38,890	(0.71)	906	898K	35B
1403/03/26	39,300	38,810	39,610	39,170	(1.09)	1,183	1M	51B
1403/03/23	40,000	39,170	40,000	39,600	0.05	841	715K	28B
1403/03/22	40,110	39,630	40,110	39,580	0.64	605	652K	26B
1403/03/21	39,590	39,500	39,810	39,330	0.77	345	654K	26B
1403/03/20	38,760	38,580	39,590	39,030	0.13	674	660K	26B
1403/03/19	39,290	38,790	39,290	38,980	(1.52)	672	1M	49B
1403/03/16	39,690	39,380	40,140	39,580	0.25	580	828K	33B
1403/03/13	39,660	38,970	39,690	39,480	1.44	811	2M	68B
1403/03/12	38,920	38,900	38,920	38,920	1.99	794	6M	215B
1403/03/09	38,840	38,840	38,840	38,160	0.21	140	167K	6B
1403/03/08	38,660	38,660	38,660	38,080	0.45	225	369K	14B
1403/03/07	37,240	37,240	38,760	37,910	(0.24)	1,066	2M	91B
1403/03/06	38,570	37,960	38,570	38,000	(1.88)	1,163	2M	89B
1403/03/05	39,360	38,570	40,120	38,730	(1.58)	1,465	2M	88B
1403/03/01	39,170	39,040	39,570	39,350	0.23	1,036	2M	93B
1403/02/30	41,130	38,500	41,130	39,260	(4.94)	2,413	5M	211B
1403/02/29	41,600	40,560	42,520	41,300	(0.39)	941	1M	43B
1403/02/26	42,370	40,650	42,370	41,460	(0.38)	1,784	2M	68B
1403/02/25	41,350	41,130	42,300	41,620	0.73	2,246	2M	84B
1403/02/24	42,650	40,820	42,650	41,320	(2.85)	1,618	2M	74B
1403/02/23	43,040	42,080	43,040	42,530	(1.18)	1,419	2M	69B
1403/02/22	43,800	42,820	43,800	43,040	(0.83)	2,413	3M	129B
1403/02/19	44,200	42,930	44,200	43,400	(1.81)	2,469	2M	98B
1403/02/18	44,390	43,940	44,600	44,200	(0.47)	1,548	2M	80B
1403/02/17	44,710	44,110	44,710	44,410	(0.65)	1,209	1M	59B
1403/02/16	45,020	44,300	45,400	44,700	(0.71)	1,150	2M	82B
1403/02/12	44,920	44,770	45,400	45,020	0.22	994	1M	62B
1403/02/11	45,800	44,100	45,800	44,920	(0.73)	1,052	1M	54B
1403/02/10	45,270	44,800	45,990	45,250	(0.24)	1,869	2M	92B
1403/02/09	47,240	45,100	47,240	45,360	(1.95)	1,353	2M	84B
1403/02/08	46,000	45,700	46,990	46,260	2.10	1,365	2M	100B
1403/02/05	46,000	44,920	46,000	45,310	(0.15)	1,318	2M	75B
1403/02/04	44,680	44,040	46,070	45,380	3.35	1,884	4M	169B
1403/02/03	43,100	42,500	44,820	43,910	1.93	1,704	4M	167B
1403/02/02	42,300	42,300	44,000	43,080	2.25	2,024	5M	222B
1403/02/01	42,000	40,570	42,220	42,130	6.77	1,035	3M	143B
1403/01/29	39,540	39,530	39,540	39,460	0.79	406	1M	50B
1403/01/28	39,570	38,790	39,570	39,150	(0.08)	960	2M	89B
1403/01/27	39,330	39,100	39,330	39,180	0.59	442	953K	37B
1403/01/26	38,690	38,690	38,690	38,950	(0.33)	224	553K	21B
1403/01/25	40,060	38,700	40,060	39,080	(2.1)	1,935	4M	152B
1403/01/21	39,880	39,850	40,500	39,920	0.13	1,060	2M	94B
1403/01/20	40,000	39,330	40,700	39,870	0.05	1,355	4M	154B
1403/01/19	39,930	39,630	40,280	39,850	(0.15)	1,322	3M	110B
1403/01/18	40,280	39,540	40,400	39,910	(0.92)	2,792	6M	229B
1403/01/15	40,870	40,080	40,950	40,280	0.52	1,434	3M	119B
1403/01/14	40,960	39,500	40,960	40,070	(1.67)	1,773	4M	171B
1403/01/11	41,400	40,460	41,970	40,750	(1.81)	1,447	2M	95B
1403/01/08	41,530	41,210	41,700	41,500	(0.62)	1,154	2M	88B
1403/01/07	42,200	40,660	42,200	41,760	(0.69)	916	1M	49B
1403/01/06	42,250	41,800	42,700	42,050	2.21	1,365	3M	123B
1403/01/05	39,890	39,880	42,200	41,140	4.20	1,384	3M	117B
1402/12/28	39,100	39,050	39,770	39,480	1.10	959	2M	87B
1402/12/27	38,860	38,500	39,770	39,050	0.08	1,294	2M	73B
1402/12/26	39,970	38,760	39,970	39,020	(1.19)	1,741	2M	94B
1402/12/23	38,990	38,980	40,000	39,490	0.41	1,035	2M	61B
1402/12/22	40,010	38,900	40,180	39,330	(2.84)	2,652	4M	150B
1402/12/21	40,780	40,000	41,800	40,480	(2.48)	2,170	5M	212B
1402/12/16	42,300	41,050	42,300	41,510	(0.34)	1,205	2M	97B
1402/12/15	41,060	41,060	42,500	41,650	0.12	1,189	2M	88B
1402/12/14	42,400	40,900	42,940	41,600	(1.89)	1,229	1M	62B
1402/12/13	42,800	41,550	43,610	42,400	4.00	1,572	3M	128B
1402/12/12	40,200	39,880	41,220	40,770	1.87	1,761	4M	175B
1402/12/09	39,900	39,610	40,500	40,020	2.41	1,450	3M	115B
1402/12/08	38,880	38,680	39,950	39,080	0.51	1,114	3M	104B
1402/12/07	39,000	38,390	39,480	38,880	(0.26)	1,333	1M	56B
1402/12/05	39,000	38,770	39,500	38,980	(0.31)	1,002	1M	49B
1402/12/02	39,110	38,980	39,800	39,100	(0.03)	863	1M	40B
1402/12/01	39,600	39,050	39,600	39,110	0.62	924	1M	47B
1402/11/30	38,900	38,520	39,470	38,870	0.88	874	963K	38B
1402/11/29	37,960	37,950	39,500	38,530	1.02	994	2M	60B
1402/11/28	38,450	37,880	38,680	38,140	(1.4)	1,306	2M	70B
1402/11/25	39,790	38,020	39,790	38,680	(3.4)	1,968	3M	113B
1402/11/24	39,630	38,860	41,000	40,040	1.88	2,556	4M	172B
1402/11/23	38,950	38,860	39,660	39,300	2.75	1,500	3M	113B
1402/11/16	48,150	47,380	48,250	47,680	(0.21)	2,594	5M	249B
1402/11/15	47,290	46,980	48,460	47,780	2.82	2,075	4M	201B
1402/11/14	46,150	46,010	46,910	46,470	0.67	1,679	4M	187B
1402/11/11	46,410	45,890	46,770	46,160	(1.16)	2,528	5M	220B
1402/11/10	47,500	46,390	47,500	46,700	(1.37)	2,719	5M	215B
1402/11/09	47,990	47,160	47,990	47,350	(0.94)	1,555	2M	116B
1402/11/08	48,150	47,400	48,950	47,800	(0.73)	1,707	3M	145B
1402/11/07	47,800	47,700	48,580	48,150	1.05	1,342	3M	136B
1402/11/04	47,900	47,030	48,490	47,650	(0.13)	1,045	1M	66B
1402/11/03	48,200	46,800	49,050	47,710	(1.85)	1,347	2M	112B
1402/11/02	49,100	48,190	49,950	48,610	(0.08)	1,458	2M	90B
1402/11/01	47,900	47,100	49,110	48,650	2.25	2,164	5M	246B
1402/10/30	48,000	46,700	49,090	47,580	(2.02)	1,647	3M	121B
1402/10/27	48,830	47,930	49,290	48,560	0.43	1,581	2M	121B
1402/10/26	47,320	46,830	49,100	48,350	1.45	1,532	3M	137B
1402/10/25	47,000	47,000	48,020	47,660	4.20	2,670	6M	277B
1402/10/24	44,630	44,630	47,190	45,740	1.60	1,971	4M	161B
1402/10/23	44,950	44,420	45,280	45,020	0.33	1,736	4M	164B
1402/10/20	44,500	44,480	45,400	44,870	0.74	1,333	2M	106B
1402/10/19	44,510	44,310	44,840	44,540	0.07	973	2M	76B
1402/10/18	44,400	44,110	44,750	44,510	0.13	762	1M	48B
1402/10/17	45,050	44,120	45,050	44,450	0.89	882	2M	88B
1402/10/16	44,000	43,790	44,500	44,060	(0.36)	1,036	1M	59B
1402/10/13	44,400	44,100	44,620	44,220	(0.94)	1,214	2M	72B
1402/10/12	44,870	44,450	45,030	44,640	(0.84)	1,127	2M	79B
1402/10/11	45,170	44,930	45,170	45,020	(0.33)	1,088	1M	62B
1402/10/10	45,170	45,110	45,700	45,170	0.02	925	2M	90B
1402/10/09	45,730	44,940	45,750	45,160	0.38	1,668	4M	167B
1402/10/06	45,020	44,780	45,790	44,990	0.04	2,037	4M	186B
1402/10/05	45,080	44,740	45,420	44,970	(0.97)	1,100	1M	65B
1402/10/04	45,460	45,050	45,800	45,410	(0.61)	1,098	2M	83B
1402/10/03	45,470	45,470	45,820	45,690	(0.24)	755	2M	70B
1402/10/02	45,490	45,350	46,750	45,800	0.73	1,404	2M	110B
1402/09/29	44,760	44,760	45,840	45,470	0.18	813	2M	95B
1402/09/28	45,660	44,710	45,850	45,390	(0.59)	1,362	2M	83B
1402/09/27	45,560	45,450	45,950	45,660	0.46	1,491	4M	200B
1402/09/25	45,200	45,050	46,070	45,450	(0.35)	1,180	2M	79B
1402/09/22	46,000	45,410	46,070	45,610	(0.35)	829	2M	74B
1402/09/21	45,550	45,550	46,150	45,770	0.04	883	1M	62B
1402/09/20	45,660	45,060	46,990	45,750	1.19	2,224	6M	276B
1402/09/19	45,650	45,050	45,920	45,210	(0.15)	1,253	4M	172B
1402/09/18	45,120	44,900	45,880	45,280	0.18	999	2M	85B
1402/09/15	45,000	44,700	45,370	45,200	(0.29)	688	662K	30B
1402/09/14	45,170	45,030	45,980	45,330	(0.53)	1,107	2M	86B
1402/09/13	45,080	45,080	46,260	45,570	1.22	1,034	2M	92B
1402/09/12	45,050	44,760	45,200	45,020	0.54	1,273	2M	102B
1402/09/11	44,200	44,200	45,340	44,780	1.11	1,000	1M	46B
1402/09/08	43,500	43,500	44,950	44,290	0.27	1,283	3M	114B
1402/09/07	44,200	43,400	44,880	44,170	0.32	1,246	2M	74B
1402/09/06	44,580	43,780	44,580	44,030	(0.25)	914	1M	62B
1402/09/05	44,140	43,860	44,900	44,140	(0.09)	1,131	1M	55B
1402/09/04	44,020	43,560	44,580	44,180	0.27	810	1M	57B
1402/09/01	44,400	43,900	44,400	44,060	(0.02)	560	390K	17B
1402/08/30	44,080	43,760	44,900	44,070	(0.02)	1,012	1M	50B
1402/08/29	43,650	43,400	44,620	44,080	0.25	1,169	2M	76B
1402/08/28	44,000	43,600	44,180	43,970	(0.39)	925	882K	39B
1402/08/27	44,210	43,820	45,000	44,140	(0.79)	951	2M	80B
1402/08/24	44,510	44,060	44,700	44,490	(0.74)	749	1M	52B
1402/08/23	45,100	44,510	45,390	44,820	(1.28)	1,014	2M	76B
1402/08/22	45,100	45,100	46,000	45,400	(0.66)	1,654	2M	101B
1402/08/21	45,470	45,470	46,100	45,700	(0.02)	902	1M	51B
1402/08/20	45,550	45,550	46,200	45,710	(0.39)	1,417	2M	85B
1402/08/17	45,000	45,000	46,360	45,890	0.95	1,022	2M	79B
1402/08/16	45,580	44,800	45,910	45,460	0.31	1,184	2M	86B
1402/08/15	45,550	45,100	45,550	45,320	(0.29)	1,269	2M	111B
1402/08/14	45,000	45,000	46,300	45,450	0.20	1,152	3M	134B
1402/08/13	44,910	44,700	46,900	45,360	1.52	1,137	2M	84B
1402/08/10	44,400	43,000	45,740	44,680	(0.4)	1,083	3M	125B
1402/08/09	44,610	44,550	45,310	44,860	0.29	1,084	2M	70B
1402/08/08	43,820	43,820	45,080	44,730	3.35	1,346	2M	88B
1402/08/07	41,210	41,210	43,820	43,280	3.69	1,102	3M	115B
1402/08/06	42,000	41,110	42,100	41,740	(2.34)	1,293	2M	96B
1402/08/03	42,240	42,240	43,140	42,740	0.12	673	1M	51B
1402/08/02	42,250	41,850	42,980	42,690	(0.26)	710	1M	43B
1402/08/01	42,690	42,440	42,920	42,800	(0.05)	725	1M	49B
1402/07/30	43,090	42,440	43,240	42,820	(0.02)	938	2M	92B
1402/07/29	42,680	42,150	43,270	42,830	0.14	1,077	4M	151B
1402/07/26	42,870	42,630	43,000	42,770	(0.33)	986	2M	94B
1402/07/25	43,490	42,190	43,500	42,910	3.37	1,940	5M	235B
1402/07/24	40,500	40,500	41,940	41,510	3.90	1,663	4M	158B
1402/07/23	38,720	38,720	40,580	39,950	3.20	1,216	4M	146B
1402/07/22	37,960	37,960	39,200	38,710	0.89	734	1M	49B
1402/07/19	38,200	38,200	38,700	38,370	0.26	467	859K	33B
1402/07/18	37,750	37,750	38,740	38,270	1.08	486	1M	52B
1402/07/17	37,250	37,250	39,320	37,860	0.03	613	931K	35B
1402/07/16	38,620	37,400	38,700	37,850	(2.22)	1,152	4M	161B
1402/07/15	38,750	38,390	39,080	38,710	(0.44)	624	1M	46B
1402/07/12	39,000	38,530	39,010	38,880	(0.28)	749	937K	36B
1402/07/10	38,650	38,360	39,100	38,990	(0.2)	582	727K	28B
1402/07/09	38,820	38,650	39,140	39,070	(0.64)	766	945K	37B
1402/07/08	39,350	38,940	39,990	39,320	0.03	989	1M	55B
1402/07/05	39,020	38,990	39,500	39,310	0.59	933	3M	124B
1402/07/04	39,300	39,000	39,450	39,080	(1.34)	863	2M	65B
1402/07/03	40,000	39,460	40,290	39,610	(1.52)	946	2M	99B
1402/07/01	40,020	39,980	40,440	40,220	(0.22)	725	856K	34B
1402/06/29	40,500	39,950	40,520	40,310	(1.18)	676	1M	50B
1402/06/28	40,500	40,500	41,000	40,790	(0.22)	569	1M	51B
1402/06/27	40,460	40,460	41,040	40,880	1.04	962	2M	74B
1402/06/26	39,790	39,750	40,990	40,460	1.79	1,351	3M	104B
1402/06/22	39,700	39,470	40,110	39,750	0.08	817	2M	74B
1402/06/21	39,710	39,480	40,090	39,720	0.03	789	2M	64B
1402/06/20	39,360	39,360	40,000	39,710	(0.1)	819	2M	82B
1402/06/19	39,200	38,840	39,950	39,750	(0.45)	919	2M	77B
1402/06/18	39,780	39,710	40,580	39,930	0.35	1,184	2M	61B
1402/06/14	39,450	39,440	39,930	39,790	1.27	1,137	2M	79B
1402/06/13	39,060	39,060	39,500	39,290	0.54	781	1M	51B
1402/06/12	38,760	38,760	39,400	39,080	0.49	1,304	3M	127B
1402/06/11	39,250	38,560	39,400	38,890	0.73	1,279	2M	86B
1402/06/08	38,830	38,110	39,250	38,610	(0.57)	1,656	2M	96B
1402/06/07	38,150	38,150	39,110	38,830	(0.72)	1,032	2M	74B
1402/06/06	39,000	38,490	39,700	39,110	0.31	1,985	6M	216B
1402/06/05	38,480	38,080	39,780	38,990	2.44	1,418	5M	180B
1402/06/04	38,150	37,030	38,480	38,060	3.85	1,087	3M	107B
1402/06/01	36,200	36,200	37,020	36,650	0.38	651	1M	41B
1402/05/31	36,100	36,080	37,490	36,510	(0.22)	687	908K	33B
1402/05/30	36,070	36,070	37,000	36,590	1.47	742	1M	49B
1402/05/29	35,960	35,900	36,500	36,060	0.28	637	1M	39B
1402/05/28	37,290	35,530	37,290	35,960	0.14	903	2M	56B
1402/05/25	36,350	35,360	36,350	35,910	0.25	1,007	2M	85B
1402/05/24	36,020	35,340	36,600	35,820	(2.66)	822	1M	53B
1402/05/23	36,700	36,110	37,990	36,800	(0.59)	849	2M	61B
1402/05/22	37,000	36,520	37,940	37,020	(0.88)	899	2M	79B
1402/05/21	38,000	36,500	38,010	37,350	(2.35)	797	2M	60B
1402/05/18	38,000	38,000	38,440	38,250	0.03	752	814K	31B
1402/05/17	38,400	37,880	38,890	38,240	(1.7)	1,076	4M	165B
1402/05/16	38,800	38,300	39,290	38,900	(0.71)	1,307	3M	111B
1402/05/15	39,840	38,800	39,950	39,180	(1.63)	1,188	3M	121B
1402/05/14	40,100	39,000	40,750	39,830	2.44	1,384	3M	120B
1402/05/10	37,660	37,170	39,640	38,880	2.97	1,268	3M	98B
1402/05/09	37,310	36,700	38,480	37,760	0.32	802	2M	65B
1402/05/08	37,180	36,790	38,950	37,640	(1.59)	1,123	2M	78B
1402/05/07	37,550	37,550	38,980	38,250	0.03	1,119	2M	95B
1402/05/04	37,400	37,400	38,790	38,240	(1.39)	999	2M	69B
1402/05/03	40,000	38,260	40,440	38,780	(1.5)	2,003	5M	201B
1402/05/02	37,520	37,400	39,540	39,370	4.54	2,659	12M	489B
1402/05/01	36,950	36,650	38,360	37,660	2.90	1,651	4M	158B
1402/04/31	36,700	35,700	37,150	36,600	(0.27)	2,493	8M	287B
1402/04/28	36,700	36,700	36,700	36,700	4.98	1,102	14M	513B
1402/04/27	34,950	34,510	34,960	34,960	4.98	1,110	9M	316B
1402/04/26	33,800	32,610	34,450	33,300	(2.97)	1,109	2M	69B
1402/04/25	36,890	34,210	36,890	34,320	(4.69)	1,427	9M	326B
1402/04/24	35,000	35,000	36,140	36,010	4.62	1,716	8M	282B
1402/04/21	34,520	33,800	35,250	34,420	(3.12)	1,306	4M	135B
1402/04/20	35,500	34,600	36,260	35,530	(1.36)	1,210	4M	158B
1402/04/19	35,590	35,270	36,840	36,020	(2.25)	1,767	6M	219B
1402/04/18	37,200	36,200	37,490	36,850	(0.27)	2,543	7M	274B
1402/04/17	37,030	36,470	37,030	36,950	4.76	4,760	21M	782B
1402/04/14	34,080	34,080	35,660	35,270	(0.34)	1,165	4M	127B
1402/04/13	34,590	33,530	35,660	35,390	4.18	2,523	12M	412B
1402/04/12	33,000	33,000	34,450	33,970	2.17	1,383	5M	181B
1402/04/11	32,600	32,600	33,950	33,250	(0.06)	1,296	2M	75B
1402/04/10	33,900	33,200	33,900	33,270	0.12	813	954K	32B
1402/04/07	32,600	32,500	33,890	33,230	(0.15)	979	2M	59B
1402/04/06	33,130	32,900	33,990	33,280	(2.4)	1,615	2M	77B
1402/04/05	34,180	33,010	34,180	34,100	4.73	3,545	10M	355B
1402/04/04	33,170	32,400	33,440	32,560	0.25	1,404	3M	94B
1402/04/03	33,380	31,800	33,380	32,480	(0.43)	1,353	2M	80B
1402/03/31	33,200	31,710	33,200	32,620	0.59	2,274	3M	99B
1402/03/30	32,390	31,450	32,450	32,430	4.92	2,907	11M	363B
1402/03/29	30,000	29,150	31,300	30,910	3.69	2,237	10M	296B
1402/03/28	29,680	28,900	30,710	29,810	0.10	510	382K	11B
1402/03/22	30,730	29,670	30,730	29,780	(4.64)	1,206	3M	100B
1402/03/21	30,800	30,600	32,200	31,230	(0.79)	3,646	1M	37B
1402/03/20	31,700	30,770	32,000	31,480	(2.78)	1,590	1M	38B
1402/03/17	32,140	32,100	32,650	32,380	(0.83)	1,473	985K	32B
1402/03/16	33,390	32,250	33,390	32,650	(2.3)	2,091	3M	99B
1402/03/13	33,010	32,680	34,000	33,420	(0.36)	1,493	2M	53B
1402/03/10	33,330	33,330	33,870	33,540	(1.0)	1,187	3M	93B
1402/03/09	33,470	33,330	34,400	33,880	(0.03)	1,340	4M	120B
1402/03/08	33,870	33,730	34,600	33,890	(0.18)	1,284	5M	156B
1402/03/07	33,500	33,500	35,000	33,950	(1.28)	1,581	2M	74B
1402/03/06	34,890	33,600	34,890	34,390	3.24	3,643	7M	245B
1402/03/03	34,000	32,990	34,000	33,310	(1.07)	1,198	2M	64B
1402/03/02	33,500	33,090	34,650	33,670	(0.12)	1,379	2M	52B
1402/03/01	32,900	32,900	34,100	33,710	1.02	1,352	2M	57B
1402/02/31	32,600	32,510	33,600	33,370	(0.24)	1,116	626K	21B
1402/02/30	34,000	32,800	34,020	33,450	(2.22)	1,678	2M	65B
1402/02/27	33,100	32,750	34,700	34,210	1.36	1,655	5M	161B
1402/02/25	34,800	31,870	34,800	33,750	1.26	1,494	4M	141B
1402/02/24	30,700	30,700	33,510	33,330	4.42	2,372	20M	676B
1402/02/23	31,910	31,890	33,560	31,920	(4.89)	2,027	4M	120B
1402/02/20	35,100	32,910	36,000	33,560	(3.12)	1,930	5M	153B
1402/02/19	33,770	33,770	36,490	34,640	(2.53)	3,184	7M	236B
1402/02/18	35,540	35,540	35,550	35,540	(5.0)	1,119	3M	96B
1402/02/17	39,400	37,160	39,540	37,410	(4.35)	1,445	4M	143B
1402/02/16	38,000	37,900	40,400	39,110	(0.2)	4,391	5M	208B
1402/02/13	40,380	37,200	40,380	39,190	1.34	3,344	7M	268B
1402/02/12	37,100	37,100	38,780	38,670	4.68	3,182	8M	304B
1402/02/11	36,660	35,800	37,630	36,940	0.74	3,971	8M	303B
1402/02/10	38,190	35,980	38,190	36,670	0.55	4,220	9M	334B
1402/02/09	35,540	35,000	36,480	36,470	4.95	2,492	11M	409B
1402/02/06	34,060	32,800	35,370	34,750	2.18	3,407	5M	163B
1402/02/05	33,500	33,200	34,030	34,010	4.94	3,980	11M	391B
1402/02/04	31,430	31,070	32,520	32,410	4.62	4,092	11M	356B
1402/01/30	30,620	30,400	31,400	30,980	(0.51)	2,426	6M	196B
1402/01/29	30,350	30,350	31,380	31,140	0.87	3,058	5M	166B
1402/01/28	30,650	30,280	31,400	30,870	(0.32)	2,518	3M	91B
1402/01/27	31,500	30,500	31,500	30,970	(1.4)	3,402	4M	130B
1402/01/26	30,790	30,790	31,800	31,410	2.08	3,085	6M	189B
1402/01/22	30,500	30,050	31,630	30,770	0.23	2,312	3M	107B
1402/01/21	30,880	29,810	31,770	30,700	1.25	2,977	5M	164B
1402/01/20	29,690	29,500	30,870	30,320	2.50	3,188	7M	219B
1402/01/19	28,100	28,100	29,610	29,580	4.89	3,163	10M	291B
1402/01/16	28,400	27,800	28,590	28,200	(0.74)	3,223	3M	92B
1402/01/15	27,950	27,950	28,900	28,410	1.10	2,200	2M	57B
1402/01/14	28,040	27,610	28,370	28,100	0.32	2,186	2M	47B
1402/01/09	27,610	27,610	28,400	28,010	(0.14)	2,853	5M	134B
1402/01/08	27,400	27,400	28,490	28,050	1.12	1,704	2M	48B
1402/01/07	27,050	27,050	28,170	27,740	(0.72)	1,692	1M	33B
1402/01/06	28,100	27,150	28,470	27,940	(0.57)	1,531	967K	27B
1402/01/05	28,250	27,350	28,760	28,100	0.75	1,462	1M	37B
1401/12/28	28,100	27,670	28,900	27,890	(3.09)	2,939	8M	220B
1401/12/27	29,750	28,050	29,750	28,780	1.20	2,127	5M	140B
1401/12/24	27,100	27,100	28,610	28,440	4.37	1,871	5M	132B
1401/12/23	27,100	26,660	27,500	27,250	(1.41)	11,336	4M	113B
1401/12/22	27,000	26,400	27,820	27,640	4.30	5,561	3M	95B
1401/12/21	26,000	25,470	27,130	26,500	0.91	2,286	2M	47B
1401/12/20	27,490	26,040	27,490	26,260	(4.2)	2,245	8M	202B
1401/12/16	26,300	26,300	27,490	27,410	4.66	1,433	4M	115B
1401/12/15	26,560	25,670	27,000	26,190	(2.31)	1,234	3M	84B
1401/12/14	27,950	26,560	27,950	26,810	(4.86)	1,371	3M	85B
1401/12/13	28,200	28,170	28,500	28,180	(4.96)	1,301	4M	115B
1401/12/10	29,250	28,160	30,280	29,650	2.81	5,202	15M	446B
1401/12/09	29,160	27,840	29,160	28,840	3.82	2,320	7M	200B
1401/12/08	27,830	26,990	27,830	27,780	4.79	1,918	6M	171B
1401/12/07	26,720	26,720	26,720	26,510	4.17	1,033	1M	36B
1401/12/06	25,760	25,760	25,760	25,450	3.71	851	1M	31B
1401/12/03	24,500	23,560	24,660	24,540	4.47	1,931	8M	200B
1401/12/02	23,670	23,670	23,670	23,490	4.17	694	1M	32B
1401/12/01	21,900	21,890	22,580	22,550	4.83	724	2M	37B
1401/11/30	20,600	20,600	21,850	21,510	3.31	1,347	2M	38B
1401/11/26	20,900	20,400	21,250	20,820	(0.57)	826	1M	21B
1401/11/25	21,340	20,930	21,340	20,940	0.72	806	774K	16B
1401/11/24	20,760	20,360	21,240	20,790	0.24	1,265	1M	25B
1401/11/23	20,870	20,350	20,870	20,740	(0.62)	1,077	672K	14B
1401/11/19	20,220	20,220	20,870	20,870	4.98	763	2M	37B
1401/11/11	22,070	22,070	23,140	23,100	4.81	1,285	2M	43B
1401/11/10	21,080	21,080	22,990	22,040	0.59	994	678K	15B
1401/11/09	22,400	21,860	22,400	21,910	(4.78)	1,276	2M	43B
1401/11/08	23,170	22,450	23,210	23,010	(1.62)	1,164	866K	20B
1401/11/05	23,630	23,050	24,000	23,390	(2.5)	1,153	2M	35B
1401/11/04	23,590	23,590	24,220	23,990	(0.29)	1,096	672K	16B
1401/11/03	23,610	23,600	24,300	24,060	0.75	1,353	2M	39B
1401/11/02	23,620	23,410	24,450	23,880	(0.91)	1,423	1M	30B
1401/11/01	24,380	23,690	24,620	24,100	(2.15)	1,522	2M	41B
1401/10/28	24,410	24,140	25,000	24,630	1.44	2,503	2M	45B
1401/10/27	23,990	23,900	24,700	24,280	1.63	2,258	2M	40B
1401/10/26	23,200	23,200	24,110	23,890	1.79	2,203	3M	74B
1401/10/24	23,790	22,870	23,790	23,470	(0.84)	1,358	916K	21B
1401/10/21	23,320	23,320	24,000	23,670	0.55	1,367	1M	29B
1401/10/20	23,310	23,310	23,990	23,540	1.03	1,635	1M	34B
1401/10/19	23,470	23,190	23,600	23,300	(0.72)	1,772	3M	64B
1401/10/18	23,400	23,200	23,880	23,470	1.34	1,443	1M	28B
1401/10/17	22,920	22,920	23,560	23,160	0.35	1,406	908K	21B
1401/10/14	22,810	22,720	23,260	23,080	0.17	864	735K	17B
1401/10/13	23,060	22,820	23,320	23,040	0.13	1,137	832K	19B
1401/10/12	22,720	22,720	23,260	23,010	0.74	1,084	915K	21B
1401/10/11	22,700	22,610	23,330	22,840	(1.81)	1,107	1M	32B
1401/10/10	23,990	22,700	23,990	23,260	(2.39)	1,265	1M	25B
1401/10/07	23,090	23,030	24,070	23,830	3.92	2,274	4M	85B
1401/10/05	23,000	22,700	23,220	22,930	0.26	1,235	1M	25B
1401/10/04	23,380	22,690	23,380	22,870	1.83	1,377	1M	32B
1401/10/03	21,990	21,900	22,690	22,460	3.93	1,689	2M	44B
1401/09/30	21,330	21,330	21,900	21,610	0.37	918	820K	18B
1401/09/29	21,600	21,200	21,700	21,530	(0.32)	681	409K	9B
1401/09/28	21,800	21,250	22,000	21,600	(0.69)	1,063	997K	21B
1401/09/27	21,500	21,130	22,100	21,750	1.16	1,196	1M	28B
1401/09/26	21,890	21,020	21,890	21,500	(0.19)	1,101	937K	20B
1401/09/23	21,700	21,430	21,990	21,540	1.51	1,072	1M	26B
1401/09/22	20,520	20,520	21,530	21,220	3.46	1,972	3M	67B
1401/09/21	20,630	20,380	20,780	20,510	(0.58)	1,116	1M	26B
1401/09/20	20,880	20,370	20,900	20,630	(1.2)	1,084	934K	19B
1401/09/19	21,070	20,370	21,070	20,880	(0.76)	955	815K	17B
1401/09/15	21,110	20,690	21,150	21,040	(0.38)	788	596K	12B
1401/09/14	21,300	20,700	21,300	21,120	(0.52)	874	686K	14B
1401/09/13	21,180	20,990	21,340	21,230	(0.19)	802	541K	11B
1401/09/12	21,270	21,120	21,340	21,270	0.0	744	483K	10B
1401/09/09	21,290	21,000	21,460	21,270	(0.05)	634	370K	8B
1401/09/08	21,300	21,080	21,470	21,280	(0.05)	729	445K	9B
1401/09/07	21,340	21,050	21,390	21,290	(0.19)	786	488K	10B
1401/09/06	21,360	21,100	21,390	21,330	(0.14)	678	394K	8B
1401/09/05	21,490	21,100	21,490	21,360	(0.14)	710	432K	9B
1401/09/02	21,150	21,150	21,490	21,390	(0.09)	801	413K	9B
1401/09/01	21,450	21,110	21,480	21,410	(0.23)	731	385K	8B
1401/08/30	21,290	21,250	21,510	21,460	(0.14)	734	459K	10B
1401/08/29	21,500	21,230	21,620	21,490	(0.05)	773	507K	11B
1401/08/28	21,240	21,230	21,630	21,500	(0.14)	769	441K	9B
1401/08/25	21,520	21,210	21,700	21,530	(0.46)	882	632K	14B
1401/08/24	21,310	21,210	21,680	21,630	(0.14)	645	345K	7B
1401/08/23	21,440	21,300	21,750	21,660	(0.37)	769	547K	12B
1401/08/22	21,790	21,460	22,000	21,740	(0.23)	723	748K	16B
1401/08/21	21,880	21,460	21,980	21,790	0.09	782	1M	26B
1401/08/18	21,830	21,430	21,850	21,770	(0.27)	905	725K	16B
1401/08/17	21,680	21,650	22,200	21,830	1.44	1,085	2M	33B
1401/08/16	21,420	21,310	22,000	21,520	1.46	985	954K	21B
1401/08/15	21,210	21,020	21,590	21,210	0.28	910	691K	15B
1401/08/14	20,910	20,910	21,800	21,150	0.91	972	658K	14B
1401/08/11	21,000	20,610	21,100	20,960	0.29	892	1M	31B
1401/08/10	20,930	20,920	21,290	20,900	0.34	675	640K	13B
1401/08/09	20,900	20,800	21,040	20,830	0.39	762	613K	13B
1401/08/08	20,800	20,500	20,980	20,750	0.58	692	819K	17B
1401/08/07	20,610	20,100	20,740	20,630	0.68	1,083	1M	23B
1401/08/04	20,650	20,370	21,380	20,490	(4.43)	744	1M	30B
1401/08/03	21,650	21,430	21,650	21,440	(4.92)	1,723	2M	35B
1401/08/02	22,100	21,660	22,290	22,550	(1.05)	864	402K	9B
1401/08/01	22,370	22,000	22,400	22,790	(1.34)	729	500K	11B
1401/07/30	22,800	22,350	23,000	23,100	(1.32)	940	531K	12B
1401/07/27	22,730	22,730	23,390	23,410	(0.34)	658	223K	5B
1401/07/26	22,990	22,700	23,440	23,490	(0.59)	682	351K	8B
1401/07/25	23,440	22,920	23,500	23,630	(2.03)	795	733K	17B
1401/07/24	23,720	23,310	23,800	24,120	(0.82)	730	405K	10B
1401/07/23	23,930	23,730	23,990	24,320	(0.53)	684	316K	8B
1401/07/20	24,000	23,960	24,400	24,450	(0.33)	566	238K	6B
1401/07/19	23,950	23,950	24,490	24,530	(0.41)	703	298K	7B
1401/07/18	24,700	24,010	24,700	24,630	(0.57)	705	454K	11B
1401/07/17	24,400	24,090	24,750	24,770	(2.29)	811	790K	19B
1401/07/16	24,520	24,410	24,900	25,350	(0.63)	654	253K	6B
1401/07/12	24,820	24,490	24,920	25,510	(1.01)	649	348K	9B
1401/07/11	25,060	24,780	25,710	25,770	(1.19)	756	455K	11B
1401/07/10	25,200	25,030	25,760	26,080	(0.99)	764	349K	9B
1401/07/09	25,850	25,260	26,390	26,340	(0.68)	849	276K	7B
1401/07/06	25,810	25,550	26,440	26,520	(0.49)	784	366K	10B
1401/07/04	25,500	25,430	26,750	26,650	(0.41)	735	275K	7B
1401/07/02	26,490	25,710	26,990	26,760	(1.11)	773	478K	12B
1401/06/30	27,110	26,500	27,200	27,060	(2.98)	863	994K	26B
1401/06/29	26,860	26,860	27,940	27,890	(0.92)	886	488K	13B
1401/06/23	28,290	27,120	28,800	28,150	2.03	2,400	4M	105B
1401/06/22	27,470	27,120	27,470	27,590	(0.86)	853	680K	19B
1401/06/21	28,100	26,360	28,100	27,830	3.53	1,227	4M	111B
1401/06/20	26,500	26,220	27,000	26,880	(0.88)	1,130	761K	20B
1401/06/19	27,590	25,910	27,590	27,120	2.07	1,163	3M	89B
1401/06/16	26,050	25,910	26,260	26,570	(0.82)	940	438K	11B
1401/06/15	27,200	25,810	27,200	26,790	2.33	1,194	3M	87B
1401/06/14	25,410	25,410	26,390	26,180	(0.49)	908	654K	17B
1401/06/13	26,900	25,650	26,900	26,310	0.73	1,057	836K	22B
1401/06/12	25,650	25,520	26,000	26,120	(1.62)	816	741K	19B
1401/06/09	27,500	25,730	27,500	26,550	0.76	1,558	3M	69B
1401/06/08	27,200	25,800	27,200	26,350	1.58	779	951K	25B
1401/06/07	25,670	25,500	26,020	25,940	(0.35)	825	385K	10B
1401/06/06	25,610	25,560	27,300	26,030	(0.04)	812	449K	12B
1401/06/05	25,860	25,590	26,140	26,040	(0.42)	1,039	525K	14B
1401/06/02	26,210	25,630	26,240	26,150	(0.98)	1,172	921K	24B
1401/06/01	26,990	25,910	27,200	26,410	1.54	1,026	1M	33B
1401/05/31	25,250	25,250	26,070	26,010	(0.27)	843	284K	7B
1401/05/30	25,400	25,170	26,190	26,080	(0.42)	811	292K	7B
1401/05/29	26,850	25,350	26,850	26,190	(1.1)	915	562K	14B
1401/05/26	27,010	26,140	27,080	26,480	0.53	1,085	560K	15B
1401/05/25	26,600	26,110	27,080	26,340	1.04	1,065	646K	17B
1401/05/24	26,450	25,340	26,760	26,070	0.27	934	624K	16B
1401/05/23	25,250	25,250	26,800	26,000	(0.23)	703	269K	7B
1401/05/22	24,640	24,620	26,590	26,060	2.72	1,309	1M	33B
1401/05/19	25,000	24,700	25,600	25,370	(0.67)	791	483K	12B
1401/05/18	25,130	25,090	25,500	25,540	(0.2)	575	265K	7B
1401/05/15	25,550	25,070	26,070	25,590	1.59	1,089	1M	30B
1401/05/12	24,900	24,810	25,380	25,190	(0.36)	867	926K	23B
1401/05/11	25,200	24,860	25,400	25,280	(0.08)	691	504K	13B
1401/05/10	25,350	24,850	25,430	25,300	0.0	834	1M	29B
1401/05/09	24,840	24,840	25,480	25,300	(0.24)	1,101	2M	49B
1401/05/08	25,300	24,810	25,500	25,360	0.0	1,034	1M	28B
1401/05/05	24,930	24,920	25,550	25,360	0.04	697	712K	18B
1401/05/04	25,340	24,850	25,470	25,350	0.04	1,022	1M	38B
1401/05/03	25,480	24,520	25,680	25,340	(0.12)	1,739	2M	57B
1401/05/02	25,110	24,510	25,740	25,370	1.04	1,319	1M	34B
1401/05/01	24,780	24,400	25,340	25,110	1.33	1,589	3M	69B
1401/04/29	24,310	24,200	25,140	24,780	1.85	1,006	1M	28B
1401/04/28	23,990	23,960	24,670	24,330	1.63	1,098	1M	33B
1401/04/26	23,730	23,720	24,140	23,940	0.88	1,533	3M	61B
1401/04/25	24,370	23,670	24,480	23,730	(4.74)	1,438	2M	51B
1401/04/22	24,690	24,410	25,050	24,910	(0.48)	1,232	542K	13B
1401/04/21	24,540	24,540	25,180	25,030	(0.6)	1,009	1M	32B
1401/04/20	25,000	24,580	25,490	25,180	(1.1)	1,530	2M	48B
1401/04/18	25,340	25,020	25,650	25,460	(0.78)	1,425	1M	35B
1401/04/15	25,610	25,410	25,850	25,660	(0.62)	1,162	1M	38B
1401/04/14	25,800	25,600	25,860	25,820	(0.23)	1,247	1M	35B
1401/04/13	25,900	25,700	25,990	25,880	(0.35)	1,395	2M	47B
1401/04/12	26,000	25,800	26,010	25,970	(0.04)	1,630	2M	53B
1401/04/11	26,130	25,430	26,170	25,980	(0.61)	1,975	4M	92B
1401/04/08	26,300	25,910	26,330	26,140	(0.31)	1,540	1M	28B
1401/04/07	26,270	25,800	26,350	26,220	(0.15)	1,730	2M	45B
1401/04/06	26,340	25,270	26,690	26,260	(1.06)	1,915	3M	78B
1401/04/05	26,880	26,100	26,970	26,540	(0.93)	1,448	2M	43B
1401/04/04	26,700	26,700	26,980	26,790	1.36	2,372	5M	143B
1401/04/01	26,440	26,100	26,890	26,430	(3.12)	683	3M	92B
1401/03/25	27,150	26,900	27,610	27,280	(0.37)	1,433	1M	33B
1401/03/24	27,420	27,150	27,950	27,380	(1.05)	1,803	3M	75B
1401/03/23	27,100	27,100	27,910	27,670	2.44	2,174	2M	42B
1401/03/22	26,990	26,630	27,300	27,010	0.93	1,729	1M	34B
1401/03/21	26,650	26,150	27,040	26,760	0.41	1,749	2M	57B
1401/03/18	26,510	26,000	26,870	26,650	0.15	1,570	2M	47B
1401/03/17	26,500	26,010	26,750	26,610	0.57	1,899	2M	54B
1401/03/16	26,960	25,860	27,090	26,460	(2.33)	2,641	3M	69B
1401/03/11	27,110	27,000	27,150	27,090	(0.04)	2,012	2M	46B
1401/03/10	27,140	27,000	27,300	27,100	0.0	1,712	2M	43B
1401/03/09	27,020	27,010	27,300	27,100	(0.07)	2,466	2M	65B
1401/03/08	27,150	26,900	27,420	27,120	(1.13)	2,432	3M	69B
1401/03/07	27,600	27,250	27,650	27,430	(0.47)	2,250	2M	65B
1401/03/04	27,420	27,420	27,990	27,560	0.29	2,294	2M	45B
1401/03/03	27,330	27,310	27,750	27,480	0.15	2,098	2M	53B
1401/03/02	28,000	27,200	28,220	27,440	(2.07)	2,402	3M	70B
1401/03/01	27,990	27,950	28,220	28,020	0.11	2,148	4M	100B
1401/02/31	28,000	27,900	28,380	27,990	0.25	2,510	3M	82B
1401/02/28	28,310	27,410	28,320	27,920	(2.65)	5,616	3M	93B
1401/02/27	28,700	28,300	28,870	28,680	1.74	4,422	5M	148B
1401/02/26	27,990	27,900	28,780	28,190	0.68	11,642	6M	170B
1401/02/25	28,020	27,900	28,130	28,000	(0.04)	4,014	3M	80B
1401/02/24	28,030	27,960	28,140	28,010	(0.04)	3,879	5M	133B
1401/02/21	27,710	27,710	28,130	28,020	0.61	3,848	3M	88B
1401/02/20	28,000	27,510	28,020	27,850	(0.11)	2,688	3M	73B
1401/02/19	28,000	27,500	28,090	27,880	(0.07)	3,460	3M	96B
1401/02/18	28,200	27,660	28,200	27,900	(0.39)	4,028	4M	106B
1401/02/17	28,000	27,970	28,100	28,010	0.07	3,821	4M	118B
1401/02/12	28,000	27,850	28,060	27,990	(0.11)	3,029	4M	102B
1401/02/11	28,380	27,970	28,380	28,020	(0.25)	2,924	3M	92B
1401/02/10	28,040	27,940	28,340	28,090	0.61	3,426	4M	102B
1401/02/07	27,790	27,250	28,140	27,920	(0.25)	8,939	6M	168B
1401/02/06	28,210	27,700	28,450	27,990	0.36	5,200	5M	143B
1401/02/05	27,160	27,100	28,320	27,890	1.71	4,860	6M	170B
1401/02/04	28,000	27,160	28,000	27,420	(4.06)	10,835	19M	513B
1401/01/31	29,700	28,470	29,700	28,580	(4.61)	11,284	25M	728B
1401/01/30	29,400	29,190	30,450	29,960	1.25	3,189	4M	109B
1401/01/29	29,290	29,290	29,870	29,590	0.99	3,043	4M	107B
1401/01/28	29,370	29,060	29,660	29,300	(0.34)	2,469	2M	51B
1401/01/27	29,200	29,200	29,680	29,400	0.79	2,658	2M	68B
1401/01/24	28,600	28,600	29,480	29,170	1.07	2,149	2M	58B
1401/01/23	29,530	28,620	29,550	28,860	(2.2)	2,629	2M	71B
1401/01/22	28,950	28,950	30,000	29,510	1.58	3,179	3M	76B
1401/01/21	29,110	28,950	29,500	29,050	0.24	2,792	3M	73B
1401/01/20	28,900	28,790	29,340	28,980	(1.23)	3,324	3M	100B
1401/01/17	29,430	28,910	29,800	29,340	(0.47)	2,572	2M	66B
1401/01/16	29,990	29,100	29,990	29,480	(1.34)	2,743	2M	64B
1401/01/15	30,100	29,390	30,840	29,880	0.0	3,309	3M	100B
1401/01/14	28,850	28,850	30,150	29,880	4.04	3,723	5M	159B
1401/01/10	28,900	28,620	28,900	28,720	(0.49)	2,910	3M	73B
1401/01/09	29,090	28,740	29,130	28,860	(0.45)	3,062	2M	69B
1401/01/08	28,940	28,770	29,320	28,990	(0.14)	3,013	3M	97B
1401/01/07	29,340	28,910	29,360	29,030	(1.06)	3,545	4M	102B
1401/01/06	29,800	29,020	29,800	29,340	(0.14)	2,376	2M	56B
1400/12/28	29,150	28,990	29,590	29,380	0.93	2,127	2M	65B
1400/12/25	29,400	28,950	29,540	29,110	0.41	1,929	1M	43B
1400/12/24	28,890	28,770	29,400	28,990	0.35	2,067	1M	36B
1400/12/23	29,540	28,760	29,540	28,890	(0.93)	2,498	2M	48B
1400/12/22	28,730	28,110	29,720	29,160	0.38	2,715	2M	48B
1400/12/21	29,700	28,720	29,800	29,050	(3.9)	4,376	4M	118B
1400/12/18	30,220	29,600	31,190	30,230	(2.14)	6,218	5M	162B
1400/12/17	28,650	28,650	31,450	30,890	2.62	2,009	2M	55B
1400/12/09	35,300	35,260	36,180	35,850	1.82	6,142	8M	273B
1400/12/08	34,540	34,470	35,450	35,210	0.83	4,104	2M	74B
1400/12/07	35,600	33,650	35,600	34,920	(0.63)	4,963	3M	102B
1400/12/04	34,800	34,800	35,220	35,140	4.74	5,502	6M	201B
1400/12/02	33,400	33,400	34,970	33,550	0.48	531	345K	12B
1400/12/01	33,090	33,010	33,600	33,390	(0.57)	3,134	918K	31B
1400/11/30	34,000	33,110	34,420	33,580	(2.38)	5,088	2M	75B
1400/11/27	34,980	33,700	35,000	34,400	(2.16)	8,021	4M	138B
1400/11/25	33,630	33,630	35,290	35,160	4.61	10,373	14M	500B
1400/11/24	33,810	33,280	33,820	33,610	(0.18)	3,438	2M	78B
1400/11/19	33,700	33,410	33,720	33,670	(0.09)	6,437	4M	120B
1400/11/18	33,690	33,550	33,770	33,700	0.06	4,014	4M	126B
1400/11/17	33,720	32,030	33,780	33,680	(0.09)	4,803	5M	159B
1400/11/16	33,220	33,220	33,960	33,710	0.0	3,810	3M	92B
1400/11/13	33,610	33,030	33,750	33,710	0.0	3,889	2M	78B
1400/11/12	33,710	33,680	33,810	33,710	0.0	3,920	3M	103B
1400/11/11	33,700	33,670	33,980	33,710	0.09	3,358	2M	64B
1400/11/10	33,700	33,510	34,100	33,680	0.06	3,725	6M	193B
1400/11/09	34,000	33,200	34,000	33,660	1.75	2,422	2M	78B
1400/11/05	33,600	32,000	33,690	33,080	(1.49)	3,827	6M	184B
1400/11/04	33,700	33,060	33,800	33,580	(0.27)	3,070	2M	58B
1400/11/03	34,000	33,300	34,090	33,670	(1.23)	2,957	5M	165B
1400/11/02	34,000	33,800	34,850	34,090	0.68	3,364	3M	86B
1400/10/29	33,830	33,700	34,000	33,860	0.06	2,945	2M	59B
1400/10/28	33,750	33,650	34,200	33,840	(0.82)	3,396	2M	67B
1400/10/27	34,180	34,000	34,250	34,120	(0.18)	3,072	2M	72B
1400/10/26	34,200	33,980	34,220	34,180	0.0	3,178	3M	91B
1400/10/25	34,210	34,010	34,250	34,180	(0.06)	3,633	2M	66B
1400/10/22	34,200	34,150	34,280	34,200	0.03	3,340	2M	66B
1400/10/21	34,200	34,120	34,350	34,190	0.03	3,129	2M	82B
1400/10/20	33,570	33,570	34,270	34,180	0.09	3,622	2M	63B
1400/10/19	34,270	33,650	34,310	34,150	(0.35)	3,478	4M	125B
1400/10/18	34,150	34,100	34,400	34,270	(0.06)	3,658	2M	80B
1400/10/15	34,210	34,020	34,710	34,290	(0.06)	3,114	3M	91B
1400/10/14	34,170	34,110	34,520	34,310	(0.12)	3,183	2M	84B
1400/10/13	34,500	34,220	34,510	34,350	(0.46)	3,073	2M	69B
1400/10/12	34,190	34,190	34,760	34,510	0.09	3,434	2M	69B
1400/10/11	34,420	34,220	35,000	34,480	0.20	3,936	2M	85B
1400/10/08	34,720	34,150	34,750	34,410	(0.89)	4,102	4M	125B
1400/10/07	34,880	34,550	34,940	34,720	(0.46)	3,673	2M	68B
1400/10/06	34,780	34,550	35,300	34,880	0.23	5,047	3M	121B
1400/10/05	34,990	34,460	35,130	34,800	(1.42)	4,103	3M	113B
1400/10/04	35,550	34,710	35,550	35,300	(0.42)	6,601	5M	174B
1400/10/01	34,750	34,690	35,580	35,450	2.90	4,556	4M	135B
1400/09/30	33,210	33,210	34,900	34,450	2.84	3,605	4M	128B
1400/09/29	33,600	33,120	34,580	33,500	0.30	4,678	6M	204B
1400/09/28	33,610	33,080	33,650	33,400	(0.62)	4,980	7M	226B
1400/09/27	33,990	33,360	34,000	33,610	(0.18)	4,602	3M	93B
1400/09/24	33,360	33,360	34,000	33,670	(0.03)	4,211	2M	66B
1400/09/23	33,660	33,260	33,990	33,680	(0.59)	4,675	2M	75B
1400/09/22	34,290	32,450	34,640	33,880	(0.56)	6,172	7M	239B
1400/09/21	34,210	33,900	34,500	34,070	(1.96)	4,112	3M	103B
1400/09/20	35,160	34,260	35,160	34,750	(0.09)	5,224	4M	131B
1400/09/17	35,000	34,100	35,060	34,780	(0.54)	7,428	7M	236B
1400/09/16	35,000	34,500	35,050	34,970	0.75	6,041	3M	112B
1400/09/15	34,150	34,120	35,170	34,710	1.64	6,354	5M	169B
1400/09/14	33,700	33,700	34,500	34,150	1.37	5,482	5M	170B
1400/09/13	33,350	33,350	33,940	33,690	0.30	10,313	6M	205B
1400/09/10	33,900	33,270	34,030	33,590	(0.91)	6,432	11M	381B
1400/09/09	33,800	33,400	34,180	33,900	(0.82)	6,411	5M	185B
1400/09/08	34,130	33,920	34,730	34,180	(0.7)	7,096	8M	270B
1400/09/07	34,090	34,090	34,700	34,420	(0.23)	7,262	5M	169B
1400/09/06	34,100	34,100	35,130	34,500	(0.26)	7,571	11M	369B
1400/09/03	34,260	34,220	35,190	34,590	0.38	8,224	8M	276B
1400/09/02	34,730	34,260	34,770	34,460	(0.78)	11,540	5M	181B
1400/09/01	35,000	34,600	35,280	34,730	0.17	8,408	7M	253B
1400/08/30	34,610	34,470	35,150	34,670	(0.23)	7,929	7M	238B
1400/08/29	35,520	34,440	35,520	34,750	(2.31)	8,641	10M	344B
1400/08/26	35,170	35,170	36,030	35,570	0.74	8,667	5M	161B
1400/08/25	35,150	35,150	35,450	35,310	0.40	8,219	4M	153B
1400/08/24	35,630	35,080	35,630	35,170	(0.79)	8,369	7M	235B
1400/08/23	35,320	35,160	35,850	35,450	0.85	10,074	6M	198B
1400/08/22	35,000	34,670	35,700	35,150	(0.57)	9,471	6M	226B
1400/08/19	35,300	35,040	35,700	35,350	(0.23)	11,100	7M	236B
1400/08/18	35,100	35,100	35,720	35,430	0.48	10,759	7M	244B
1400/08/17	35,300	34,950	35,860	35,260	(0.11)	10,242	7M	242B
1400/08/16	35,500	34,880	36,100	35,300	(2.59)	11,430	11M	377B
1400/08/15	35,400	35,400	36,850	36,240	2.78	12,800	8M	277B
1400/08/12	34,900	34,810	35,930	35,260	0.97	12,053	8M	272B
1400/08/11	34,830	34,700	35,300	34,920	0.23	9,831	6M	198B
1400/08/10	34,520	34,510	35,500	34,840	2.02	9,545	4M	153B
1400/08/09	34,250	33,110	34,590	34,150	(1.24)	16,292	12M	423B
1400/08/08	35,220	33,940	35,220	34,580	(1.79)	23,591	12M	410B
1400/08/05	34,970	34,700	35,700	35,210	1.47	14,498	7M	250B
1400/08/04	34,500	34,320	35,000	34,700	0.96	13,485	8M	266B
1400/08/03	34,260	34,020	34,560	34,370	(0.06)	16,773	12M	411B
1400/08/01	34,950	33,900	34,950	34,390	(1.38)	16,473	13M	438B
1400/07/28	34,660	34,600	35,350	34,870	(0.77)	13,932	8M	287B
1400/07/27	35,070	34,850	35,720	35,140	0.14	15,356	8M	276B
1400/07/26	35,010	34,520	35,980	35,090	(1.24)	16,902	11M	369B
1400/07/25	36,850	35,000	36,870	35,530	(3.45)	19,657	14M	497B
1400/07/24	36,200	36,180	36,850	36,800	4.84	24,449	20M	734B
1400/07/21	35,730	34,410	36,200	35,100	(1.18)	20,024	12M	429B
1400/07/20	35,020	34,210	36,980	35,520	0.34	30,751	23M	819B
1400/07/19	34,500	34,500	36,220	35,400	2.61	24,155	12M	408B
1400/07/18	34,870	34,050	34,870	34,500	(2.04)	42,094	17M	581B
1400/07/17	35,890	34,400	36,110	35,220	(2.46)	52,705	23M	802B
1400/07/14	36,520	35,890	36,550	36,110	(1.69)	47,054	23M	846B
1400/07/12	36,400	36,350	37,090	36,730	(0.05)	45,409	23M	852B
1400/07/11	37,200	36,130	37,270	36,750	(1.05)	53,635	25M	926B
1400/07/10	37,400	36,550	37,500	37,140	1.09	68,472	34M	1T
1400/07/07	36,950	36,050	37,270	36,740	0.44	77,630	33M	1T
1400/07/06	36,300	36,000	37,480	36,580	1.95	96,150	36M	1T
1400/07/04	36,650	35,480	37,110	35,880	(3.91)	214,328	68M	2T
1400/07/03	38,800	36,410	39,400	37,340	(2.56)	501,537	143M	5T
1400/06/31	38,850	35,150	38,850	38,320	3.57	786,810	204M	8T
1400/06/30	37,000	37,000	37,000	37,000	4.99	23,531	6M	207B
1400/06/29	35,240	35,240	35,240	35,240	4.97	6,895	2M	63B
1400/06/28	33,570	33,570	33,570	33,570	4.97	6,250	2M	57B
1400/06/27	32,810	32,810	32,810	31,980	2.34	5,372	751K	25B
1400/06/24	31,250	31,250	31,250	31,250	3025.00	2,956,827	603M	19T