داروسازیزهراوی
دزهراوی3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 4,800 | 4,800 | 4,800 | 4,800 | 2.78 | 7 | 41K | 196M |
| 1405/06/22 | 4,670 | 4,670 | 4,670 | 4,670 | 2.86 | 1 | 7K | 31M |
| 1405/06/21 | 4,540 | 4,540 | 4,540 | 4,540 | 2.25 | 2 | 4K | 20M |
| 1405/06/18 | 4,440 | 4,440 | 4,440 | 4,440 | (1.99) | 4 | 13K | 56M |
| 1405/06/17 | 4,530 | 4,530 | 4,530 | 4,530 | (1.31) | 3 | 54K | 244M |
| 1405/06/16 | 4,590 | 4,590 | 4,590 | 4,590 | 2.68 | 7 | 315K | 1B |
| 1405/06/15 | 4,470 | 4,470 | 4,470 | 4,470 | 2.29 | 1 | 27K | 118M |
| 1405/06/14 | 4,370 | 4,370 | 4,370 | 4,370 | 2.58 | 1 | 25K | 107M |
| 1405/06/11 | 4,260 | 4,260 | 4,260 | 4,260 | (2.74) | 1 | 2K | 9M |
| 1405/06/10 | 4,380 | 4,380 | 4,380 | 4,380 | (1.57) | 2 | 23K | 102M |
| 1405/06/09 | 4,450 | 4,450 | 4,450 | 4,450 | (2.84) | 5 | 50K | 222M |
| 1405/06/08 | 4,580 | 4,580 | 4,580 | 4,580 | (0.87) | 10 | 132K | 602M |
| 1405/06/07 | 4,580 | 4,580 | 4,580 | 4,580 | (0.87) | 10 | 132K | 602M |
| 1405/06/03 | 4,490 | 4,490 | 4,490 | 4,490 | (2.18) | 4 | 20K | 90M |
| 1405/06/02 | 4,590 | 4,590 | 4,590 | 4,590 | (0.86) | 9 | 112K | 516M |
| 1405/06/01 | 4,630 | 4,630 | 4,630 | 4,630 | (0.22) | 2 | 20K | 93M |
| 1405/05/24 | 4,030 | 4,030 | 4,030 | 4,030 | (2.18) | 3 | 61K | 246M |
| 1405/05/21 | 4,120 | 4,120 | 4,120 | 4,120 | (0.96) | 4 | 28K | 116M |
| 1405/05/20 | 4,120 | 4,120 | 4,120 | 4,120 | (0.96) | 4 | 28K | 116M |
| 1405/05/19 | 4,160 | 4,160 | 4,160 | 4,160 | 2.72 | 1 | 2K | 10M |
| 1405/05/18 | 4,050 | 4,050 | 4,050 | 4,050 | 7.43 | 3 | 31K | 126M |
| 1405/05/14 | 3,770 | 3,770 | 3,770 | 3,770 | 1.07 | 2 | 120K | 452M |
| 1405/05/13 | 3,730 | 3,730 | 3,730 | 3,730 | (0.27) | 20 | 287K | 1B |
| 1405/05/12 | 3,730 | 3,730 | 3,730 | 3,730 | (0.27) | 20 | 287K | 1B |
| 1405/05/10 | 3,670 | 3,670 | 3,670 | 3,670 | (0.54) | 5 | 15K | 54M |
| 1405/05/06 | 3,800 | 3,800 | 3,800 | 3,800 | (2.06) | 10 | 375K | 1B |
| 1405/04/23 | 3,350 | 3,350 | 3,350 | 3,350 | 2.76 | 1 | 50K | 168M |
| 1405/04/21 | 3,180 | 3,180 | 3,180 | 3,180 | 2.91 | 7 | 84K | 268M |
| 1405/03/31 | 2,306 | 2,306 | 2,306 | 2,306 | 4.01 | 5 | 70K | 161M |
