فنرسازیخاور
خفنر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 2,511 | 2,511 | 2,511 | 2,511 | (0.63) | 3 | 789K | 2B |
| 1405/06/17 | 2,605 | 2,605 | 2,605 | 2,605 | (2.87) | 2 | 4K | 12M |
| 1405/06/16 | 2,682 | 2,682 | 2,682 | 2,682 | 1.67 | 5 | 766K | 2B |
| 1405/06/15 | 2,638 | 2,638 | 2,638 | 2,638 | (2.04) | 8 | 4M | 11B |
| 1405/06/14 | 2,693 | 2,693 | 2,693 | 2,693 | (1.61) | 12 | 3M | 7B |
| 1405/06/11 | 2,737 | 2,737 | 2,737 | 2,737 | (2.28) | 3 | 252K | 688M |
| 1405/06/09 | 2,841 | 2,841 | 2,841 | 2,841 | 2.38 | 12 | 3M | 8B |
| 1405/06/02 | 2,549 | 2,549 | 2,549 | 2,549 | 2.99 | 5 | 400K | 1B |
| 1405/05/27 | 2,292 | 2,292 | 2,292 | 2,292 | 2.92 | 1 | 10K | 23M |
| 1405/05/04 | 1,974 | 1,974 | 1,974 | 1,974 | (1.45) | 5 | 106K | 209M |
| 1405/04/31 | 2,043 | 2,043 | 2,043 | 2,043 | 2.92 | 6 | 226K | 462M |
| 1405/04/22 | 1,978 | 1,978 | 1,978 | 1,978 | (2.37) | 4 | 40K | 79M |
| 1405/04/16 | 2,127 | 2,127 | 2,127 | 2,127 | 2.95 | 1 | 5K | 11M |
| 1405/04/06 | 2,149 | 2,149 | 2,149 | 2,149 | 2.97 | 1 | 200K | 430M |
