یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	57,630	57,630	57,630	57,630	(2.6)	4	34K	2B
1405/06/28	0	59,170	59,170	59,170	(0.32)	13	146K	9B
1405/06/25	59,360	59,360	59,360	59,360	2.88	1	1	59K
1405/06/24	57,700	57,700	57,700	57,700	(2.5)	1	400	23M
1405/06/21	62,890	62,890	62,890	62,890	(2.93)	9	2K	142M
1405/06/18	64,790	64,790	64,790	64,790	(2.56)	4	20K	1B
1405/06/17	66,490	66,490	66,490	66,490	2.96	2	7K	479M
1405/06/09	57,570	57,570	57,570	57,570	2.44	15	53K	3B
1405/06/08	56,200	56,200	56,200	56,200	2.13	6	5K	298M
1405/06/07	56,200	56,200	56,200	56,200	2.13	6	5K	298M
1405/05/10	35,380	35,380	35,380	35,380	1.87	1	1	35K
1405/05/03	35,150	35,150	35,150	35,150	2.96	1	459	16M
1405/04/27	30,560	30,560	30,560	30,560	0.0	3	3K	92M
1405/04/06	23,060	23,060	23,060	23,060	2.53	3	23K	522M
1405/03/30	24,290	24,290	24,290	24,290	2.40	8	35K	848M