بانک پاسارگاد
وپاسار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,920 | 9,920 | 9,920 | 9,920 | (2.75) | 5 | 13K | 130M |
| 1405/06/28 | 10,200 | 10,200 | 10,200 | 10,200 | (2.86) | 8 | 48K | 495M |
| 1405/06/25 | 10,500 | 10,500 | 10,500 | 10,500 | (2.87) | 73 | 2M | 19B |
| 1405/06/24 | 10,810 | 10,810 | 10,810 | 10,810 | 2.76 | 8 | 41K | 440M |
| 1405/06/23 | 10,520 | 10,520 | 10,520 | 10,520 | 1.74 | 8 | 111K | 1B |
| 1405/06/22 | 10,340 | 10,340 | 10,340 | 10,340 | 2.17 | 5 | 23K | 234M |
| 1405/06/21 | 10,120 | 10,120 | 10,120 | 10,120 | (0.39) | 4 | 10K | 97M |
| 1405/06/18 | 10,160 | 10,160 | 10,160 | 10,160 | (2.87) | 30 | 579K | 6B |
| 1405/06/17 | 10,460 | 10,460 | 10,460 | 10,460 | 2.35 | 5 | 111K | 1B |
| 1405/06/16 | 10,220 | 10,220 | 10,220 | 10,220 | (0.29) | 20 | 904K | 9B |
| 1405/06/15 | 10,250 | 10,250 | 10,250 | 10,250 | (2.84) | 8 | 74K | 762M |
| 1405/06/14 | 10,550 | 10,550 | 10,550 | 10,550 | (2.85) | 4 | 12K | 132M |
| 1405/06/11 | 10,860 | 10,860 | 10,860 | 10,860 | (2.86) | 1 | 1K | 13M |
| 1405/06/10 | 11,180 | 11,180 | 11,180 | 11,180 | 0.72 | 1 | 1K | 11M |
| 1405/06/09 | 11,100 | 11,100 | 11,100 | 11,100 | 0.45 | 1 | 1K | 11M |
| 1405/06/08 | 11,050 | 11,050 | 11,050 | 11,050 | 1.10 | 10 | 13K | 139M |
| 1405/06/07 | 11,050 | 11,050 | 11,050 | 11,050 | 1.10 | 10 | 13K | 139M |
| 1405/06/04 | 10,930 | 10,930 | 10,930 | 10,930 | 2.63 | 2 | 7K | 78M |
| 1405/06/03 | 10,650 | 10,650 | 10,650 | 10,650 | (0.19) | 22 | 577K | 6B |
| 1405/06/02 | 10,670 | 10,670 | 10,670 | 10,670 | (2.02) | 5 | 6K | 63M |
| 1405/05/31 | 10,890 | 10,890 | 10,890 | 10,890 | 0.18 | 35 | 486K | 5B |
| 1405/05/27 | 10,760 | 10,760 | 10,760 | 10,760 | 0.28 | 13 | 114K | 1B |
| 1405/05/26 | 10,730 | 10,730 | 10,730 | 10,730 | 1.04 | 4 | 11K | 118M |
| 1405/05/25 | 10,620 | 10,620 | 10,620 | 10,620 | 0.66 | 1 | 100K | 1B |
| 1405/05/24 | 10,550 | 10,550 | 10,550 | 10,550 | 0.09 | 18 | 296K | 3B |
| 1405/05/21 | 10,540 | 10,540 | 10,540 | 10,540 | 1.84 | 12 | 154K | 2B |
| 1405/05/20 | 10,540 | 10,540 | 10,540 | 10,540 | 1.84 | 12 | 154K | 2B |
| 1405/05/18 | 10,070 | 10,070 | 10,070 | 10,070 | (1.56) | 4 | 26K | 264M |
| 1405/05/17 | 10,230 | 10,230 | 10,230 | 10,230 | 2.92 | 4 | 31K | 316M |
| 1405/05/14 | 9,940 | 9,940 | 9,940 | 9,940 | 2.90 | 1 | 10K | 99M |
| 1405/05/10 | 9,110 | 9,110 | 9,110 | 9,110 | (1.09) | 3 | 146K | 1B |
| 1405/05/07 | 9,210 | 9,210 | 9,210 | 9,210 | (1.5) | 1 | 4K | 33M |
| 1405/05/06 | 9,350 | 9,350 | 9,350 | 9,350 | 2.97 | 15 | 572K | 5B |
| 1405/05/05 | 9,080 | 9,080 | 9,080 | 9,080 | 2.95 | 7 | 322K | 3B |
| 1405/05/04 | 8,820 | 8,820 | 8,820 | 8,820 | 2.92 | 1 | 9K | 81M |
| 1405/05/03 | 8,570 | 8,570 | 8,570 | 8,570 | 0.59 | 2 | 6K | 53M |
| 1405/04/24 | 8,850 | 8,850 | 8,850 | 8,850 | 0.11 | 1 | 6K | 53M |
| 1405/04/23 | 8,840 | 8,840 | 8,840 | 8,840 | (2.86) | 9 | 17K | 151M |
| 1405/04/20 | 9,660 | 9,660 | 9,660 | 9,660 | (2.91) | 3 | 11K | 102M |
| 1405/04/17 | 9,950 | 9,950 | 9,950 | 9,950 | (0.9) | 4 | 7K | 72M |
| 1405/04/16 | 10,040 | 10,040 | 10,040 | 10,040 | 2.97 | 1 | 24K | 239M |
| 1405/04/15 | 9,750 | 9,750 | 9,750 | 9,750 | (1.81) | 4 | 17K | 162M |
| 1405/04/14 | 9,750 | 9,750 | 9,750 | 9,750 | (1.81) | 4 | 17K | 162M |
| 1405/04/13 | 9,750 | 9,750 | 9,750 | 9,750 | (1.81) | 4 | 17K | 162M |
| 1405/04/10 | 9,750 | 9,750 | 9,750 | 9,750 | (1.81) | 4 | 17K | 162M |
| 1405/04/09 | 9,930 | 9,930 | 9,930 | 9,930 | (2.17) | 58 | 2M | 16B |
| 1405/04/08 | 10,150 | 10,150 | 10,150 | 10,150 | (2.68) | 22 | 195K | 2B |
| 1405/04/07 | 10,430 | 10,430 | 10,430 | 10,430 | (2.89) | 2 | 2K | 18M |
| 1405/04/06 | 10,740 | 10,740 | 10,740 | 10,740 | 1.13 | 15 | 41K | 444M |
| 1405/04/01 | 10,320 | 10,320 | 10,320 | 10,320 | 2.89 | 1 | 500 | 5M |
| 1405/03/31 | 10,030 | 10,030 | 10,030 | 10,030 | 1.83 | 3 | 26K | 265M |
