Name: گروه مالی مهرگان تامین پارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه مالی مهرگان تامین پارس
مهرگان3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	13,060	13,060	13,060	13,060	2.92	1	2K	24M
1405/06/24	12,690	12,690	12,690	12,690	2.84	2	1K	16M
1405/06/23	12,340	12,340	12,340	12,340	(0.48)	5	11K	141M
1405/06/18	11,700	11,700	11,700	11,700	2.18	1	2K	27M
1405/06/17	11,450	11,450	11,450	11,450	2.88	1	119	1M
1405/06/16	11,130	11,130	11,130	11,130	2.96	4	5K	55M
1405/06/15	10,810	10,810	10,810	10,810	2.95	5	21K	229M
1405/06/14	10,500	10,500	10,500	10,500	2.94	1	2K	24M
1405/06/11	10,200	10,200	10,200	10,200	(2.58)	2	4K	46M
1405/06/10	10,470	10,470	10,470	10,470	2.25	1	5K	52M
1405/06/09	10,240	10,240	10,240	10,240	(2.57)	12	14K	139M
1405/06/08	10,510	10,510	10,510	10,510	2.44	6	8K	89M
1405/06/07	10,510	10,510	10,510	10,510	2.44	6	8K	89M
1405/06/04	10,260	10,260	10,260	10,260	2.81	2	3K	30M
1405/06/03	9,980	9,980	9,980	9,980	2.57	5	34K	341M
1405/06/02	9,730	9,730	9,730	9,730	(1.22)	2	10K	97M
1405/06/01	9,850	9,850	9,850	9,850	2.60	3	13K	132M
1405/05/31	9,600	9,600	9,600	9,600	2.89	3	16K	153M
1405/05/28	9,330	9,330	9,330	9,330	(0.43)	2	5K	47M
1405/05/26	9,620	9,620	9,620	9,620	2.67	2	733	7M
1405/05/25	9,370	9,370	9,370	9,370	(0.85)	2	2K	22M
1405/05/24	9,450	9,450	9,450	9,450	(2.88)	1	532	5M
1405/05/21	9,730	9,730	9,730	9,730	(1.52)	5	19K	184M
1405/05/20	9,730	9,730	9,730	9,730	(1.52)	5	19K	184M
1405/05/19	9,880	9,880	9,880	9,880	2.17	7	22K	220M
1405/05/18	9,670	9,670	9,670	9,670	2.98	1	1K	14M
1405/05/13	8,860	8,860	8,860	8,860	2.90	2	5K	40M
1405/05/12	8,860	8,860	8,860	8,860	2.90	2	5K	40M
1405/05/11	8,610	8,610	8,610	8,610	2.87	1	2K	15M
1405/05/10	8,370	8,370	8,370	8,370	(0.48)	3	17K	141M
1405/05/07	8,410	8,410	8,410	8,410	(1.18)	3	3K	29M
1405/05/06	8,510	8,510	8,510	8,510	0.95	6	44K	372M
1405/05/05	8,430	8,430	8,430	8,430	0.72	2	5K	42M
1405/05/04	8,370	8,370	8,370	8,370	2.95	3	2K	20M
1405/05/03	8,130	8,130	8,130	8,130	(2.17)	3	10K	78M
1405/04/31	8,310	8,310	8,310	8,310	(1.42)	2	4K	36M
1405/04/29	8,220	8,220	8,220	8,220	(0.12)	2	622	5M
1405/04/28	8,230	8,230	8,230	8,230	(0.6)	3	6K	46M
1405/04/27	8,280	8,280	8,280	8,280	(2.59)	4	24K	195M
1405/04/24	8,500	8,500	8,500	8,500	0.47	7	26K	217M
1405/04/22	8,430	8,430	8,430	8,430	(0.94)	1	2K	19M
1405/04/21	8,510	8,510	8,510	8,510	(2.96)	4	141K	1B
1405/04/17	9,030	9,030	9,030	9,030	(2.48)	1	10K	90M
1405/04/16	9,260	9,260	9,260	9,260	2.89	3	6K	57M
1405/04/15	9,000	9,000	9,000	9,000	1.58	4	3K	31M
1405/04/14	9,000	9,000	9,000	9,000	1.58	4	3K	31M
1405/04/13	9,000	9,000	9,000	9,000	1.58	4	3K	31M
1405/04/10	9,000	9,000	9,000	9,000	1.58	4	3K	31M
1405/04/09	8,860	8,860	8,860	8,860	1.84	13	32K	280M
1405/04/08	8,700	8,700	8,700	8,700	(2.58)	12	12K	100M
1405/04/07	8,930	8,930	8,930	8,930	(2.72)	1	1K	9M
1405/04/06	9,180	9,180	9,180	9,180	(2.75)	10	3M	28B
1405/04/03	9,440	9,440	9,440	9,440	1.72	11	144K	1B
1405/04/01	9,280	9,280	9,280	9,280	(2.93)	10	28K	256M
1405/03/30	9,850	9,850	9,850	9,850	(0.4)	2	39K	384M
1405/03/27	9,890	9,890	9,890	9,890	0.30	19	281K	3B
1405/03/20	8,800	8,800	8,800	8,800	2.92	4	11K	93M
1405/03/19	8,550	8,550	8,550	8,550	3.51	15	52K	444M