س. نفت و گاز و پتروشیمی تأمین
تاپیکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 45,100 | 45,100 | 45,100 | 45,100 | (0.6) | 2 | 320 | 14M |
| 1405/06/28 | 45,370 | 45,370 | 45,370 | 45,370 | 6.23 | 4 | 34K | 2B |
| 1405/06/21 | 45,810 | 45,810 | 45,810 | 45,810 | 2.99 | 15 | 191K | 9B |
| 1405/06/18 | 44,480 | 44,480 | 44,480 | 44,480 | 2.99 | 3 | 3K | 118M |
| 1405/06/14 | 39,540 | 39,540 | 39,540 | 39,540 | 2.81 | 1,017 | 15M | 593B |
| 1405/06/11 | 38,460 | 38,460 | 38,460 | 38,460 | (2.71) | 6 | 73K | 3B |
| 1405/06/10 | 39,530 | 39,530 | 39,530 | 39,530 | 1.05 | 6 | 16K | 631M |
| 1405/06/09 | 39,120 | 39,120 | 39,120 | 39,120 | (2.95) | 11 | 17K | 679M |
| 1405/06/08 | 40,310 | 40,310 | 40,310 | 40,310 | 0.50 | 136 | 2M | 61B |
| 1405/06/07 | 40,310 | 40,310 | 40,310 | 40,310 | 0.50 | 136 | 2M | 61B |
| 1405/06/03 | 38,950 | 38,950 | 38,950 | 38,950 | 2.82 | 683 | 10M | 386B |
| 1405/06/02 | 37,880 | 37,880 | 37,880 | 37,880 | (0.32) | 10 | 46K | 2B |
| 1405/06/01 | 38,000 | 38,000 | 38,000 | 38,000 | 0.64 | 5 | 3K | 99M |
| 1405/05/31 | 37,760 | 37,760 | 37,760 | 37,760 | 2.78 | 2 | 2 | 76K |
| 1405/05/27 | 36,570 | 36,570 | 36,570 | 36,570 | 6.18 | 453 | 6M | 226B |
| 1405/05/25 | 34,440 | 34,440 | 34,440 | 34,440 | (1.96) | 2 | 5K | 173M |
| 1405/05/24 | 35,130 | 35,130 | 35,130 | 35,130 | 2.99 | 989 | 13M | 466B |
| 1405/05/18 | 32,220 | 32,220 | 32,220 | 32,220 | 2.97 | 63 | 722K | 23B |
| 1405/05/10 | 27,820 | 27,820 | 27,820 | 27,820 | (2.01) | 6 | 5K | 143M |
| 1405/05/07 | 28,390 | 28,390 | 28,390 | 28,390 | (2.14) | 1 | 2 | 57K |
| 1405/05/06 | 29,010 | 29,010 | 29,010 | 29,010 | 2.91 | 10 | 110K | 3B |
| 1405/05/03 | 26,580 | 26,580 | 26,580 | 26,580 | (2.46) | 16 | 27K | 727M |
| 1405/04/31 | 27,250 | 27,250 | 27,250 | 27,250 | 1.41 | 10 | 68K | 2B |
| 1405/04/29 | 26,090 | 26,090 | 26,090 | 26,090 | 2.31 | 1 | 5 | 130K |
| 1405/04/28 | 25,500 | 25,500 | 25,500 | 25,500 | (2.93) | 8 | 59K | 2B |
| 1405/04/24 | 27,080 | 27,080 | 27,080 | 27,080 | (2.87) | 12 | 178K | 5B |
| 1405/04/23 | 27,880 | 27,880 | 27,880 | 27,880 | (2.99) | 1 | 180 | 5M |
| 1405/04/22 | 28,740 | 28,740 | 28,740 | 28,740 | (2.97) | 15 | 147K | 4B |
| 1405/04/20 | 30,530 | 30,530 | 30,530 | 30,530 | (2.99) | 13 | 45K | 1B |
| 1405/04/17 | 31,470 | 31,470 | 31,470 | 31,470 | 1.65 | 12 | 19K | 587M |
| 1405/04/07 | 27,540 | 27,540 | 27,540 | 27,540 | 0.66 | 119 | 3M | 94B |
| 1405/04/01 | 25,800 | 25,800 | 25,800 | 25,800 | 0.12 | 1 | 470 | 12M |
| 1405/03/31 | 25,770 | 25,770 | 25,770 | 25,770 | 0.70 | 45 | 1M | 31B |
| 1405/03/19 | 20,830 | 20,830 | 20,830 | 20,830 | 10.04 | 7 | 110K | 2B |
