بهمن دیزل
خدیزل3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1,862 | 1,862 | 1,862 | 1,862 | (0.37) | 12 | 765K | 1B |
| 1405/06/23 | 1,827 | 1,827 | 1,827 | 1,827 | (2.72) | 2 | 3K | 6M |
| 1405/06/11 | 1,684 | 1,684 | 1,684 | 1,684 | (2.49) | 1 | 3K | 4M |
| 1405/06/10 | 1,727 | 1,727 | 1,727 | 1,727 | 0.76 | 1 | 3K | 5M |
| 1405/06/09 | 1,714 | 1,714 | 1,714 | 1,714 | (2.56) | 1 | 5K | 9M |
| 1405/05/27 | 1,589 | 1,589 | 1,589 | 1,589 | (0.63) | 2 | 132K | 209M |
| 1405/05/26 | 1,599 | 1,599 | 1,599 | 1,599 | 1.98 | 1 | 10K | 16M |
| 1405/05/25 | 1,568 | 1,568 | 1,568 | 1,568 | 1.49 | 12 | 388K | 609M |
| 1405/05/19 | 1,615 | 1,615 | 1,615 | 1,615 | (2.0) | 1 | 7K | 12M |
| 1405/05/17 | 1,687 | 1,687 | 1,687 | 1,687 | 2.93 | 3 | 544K | 917M |
| 1405/05/13 | 1,599 | 1,599 | 1,599 | 1,599 | 2.63 | 4 | 32K | 51M |
| 1405/05/12 | 1,599 | 1,599 | 1,599 | 1,599 | 2.63 | 4 | 32K | 51M |
| 1405/05/03 | 1,515 | 1,515 | 1,515 | 1,515 | (2.82) | 2 | 24K | 37M |
| 1405/04/24 | 1,534 | 1,534 | 1,534 | 1,534 | (1.29) | 24 | 222K | 341M |
| 1405/04/23 | 1,554 | 1,554 | 1,554 | 1,554 | (1.52) | 2 | 4K | 7M |
| 1405/04/15 | 1,682 | 1,682 | 1,682 | 1,682 | 2.19 | 2 | 36K | 61M |
| 1405/04/14 | 1,682 | 1,682 | 1,682 | 1,682 | 2.19 | 2 | 36K | 61M |
| 1405/04/13 | 1,682 | 1,682 | 1,682 | 1,682 | 2.19 | 2 | 36K | 61M |
| 1405/04/10 | 1,682 | 1,682 | 1,682 | 1,682 | 2.19 | 2 | 36K | 61M |
| 1405/04/08 | 1,633 | 1,633 | 1,633 | 1,633 | 2.70 | 1 | 3K | 5M |
| 1405/03/30 | 1,927 | 1,927 | 1,927 | 1,927 | 0.52 | 3 | 100K | 193M |
| 1405/03/26 | 1,920 | 1,920 | 1,920 | 1,920 | 1.91 | 3 | 103K | 197M |
| 1405/03/24 | 1,830 | 1,830 | 1,830 | 1,830 | 2.98 | 3 | 108K | 198M |
| 1405/03/23 | 1,777 | 1,777 | 1,777 | 1,777 | 2.95 | 1 | 94 | 167K |
| 1405/03/20 | 1,726 | 1,726 | 1,726 | 1,726 | (1.93) | 195 | 63M | 108B |
| 1405/03/19 | 1,760 | 1,760 | 1,760 | 1,760 | 2.74 | 5 | 60K | 105M |
