Name: آ.س.پ
Creator: حال و هوا

یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/22	30,650	30,650	30,650	30,650	0.20	1	182	6M
1405/06/16	28,290	28,290	28,290	28,290	2.57	2	340	10M
1405/06/10	26,390	26,390	26,390	26,390	2.01	1	340	9M
1405/06/01	23,070	23,070	23,070	23,070	2.17	3	3K	69M
1405/05/31	22,580	22,580	22,580	22,580	2.40	1	3K	57M
1405/05/28	22,050	22,050	22,050	22,050	2.70	1	844	19M
1405/05/24	19,930	19,930	19,930	19,930	2.94	8	20K	399M
1405/05/17	17,730	17,730	17,730	17,730	2.13	1	285	5M
1405/05/14	17,360	17,360	17,360	17,360	0.29	2	7K	121M
1405/05/05	15,970	15,970	15,970	15,970	0.13	1	1K	16M
1405/04/30	14,670	14,670	14,670	14,670	2.95	1	365	5M
1405/04/07	11,740	11,740	11,740	11,740	2.44	1	9K	111M
1405/03/31	11,060	11,060	11,060	11,060	(2.81)	1	2K	22M
1405/03/30	11,380	11,380	11,380	11,380	1.88	3	1K	15M
1405/03/20	9,870	9,870	9,870	9,870	(1.99)	1	800	8M
1405/03/19	10,070	10,070	10,070	10,070	2.76	2	75K	755M