سیمانفارس
سفار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 245,700 | 245,700 | 245,700 | 245,700 | 2.50 | 1 | 190 | 47M |
| 1405/06/18 | 239,700 | 239,700 | 239,700 | 239,700 | (0.13) | 2 | 290 | 70M |
| 1405/06/10 | 210,700 | 210,700 | 210,700 | 210,700 | 2.83 | 2 | 246 | 52M |
| 1405/06/03 | 199,600 | 199,600 | 199,600 | 199,600 | (0.05) | 2 | 150 | 30M |
| 1405/05/24 | 179,100 | 179,100 | 179,100 | 179,100 | (0.39) | 5 | 735 | 132M |
| 1405/05/06 | 173,400 | 173,400 | 173,400 | 173,400 | (0.74) | 4 | 650 | 113M |
| 1405/04/31 | 177,600 | 177,600 | 177,600 | 177,600 | (1.39) | 1 | 300 | 53M |
| 1405/04/30 | 180,100 | 180,100 | 180,100 | 180,100 | 2.91 | 2 | 30 | 5M |
| 1405/04/29 | 175,000 | 175,000 | 175,000 | 175,000 | 0.40 | 2 | 35 | 6M |
| 1405/04/23 | 177,600 | 177,600 | 177,600 | 177,600 | (2.04) | 1 | 576 | 102M |
| 1405/04/09 | 202,800 | 202,800 | 202,800 | 202,800 | 2.37 | 2 | 62 | 13M |
| 1405/03/30 | 224,360 | 224,360 | 224,360 | 224,360 | (2.3) | 2 | 576 | 129M |
| 1405/03/27 | 229,650 | 229,650 | 229,650 | 229,650 | (2.76) | 1 | 50 | 11M |
| 1405/03/26 | 236,180 | 236,180 | 236,180 | 236,180 | (0.89) | 4 | 1K | 256M |
| 1405/03/19 | 214,210 | 214,210 | 214,210 | 214,210 | 2.79 | 1 | 1 | 214K |
