یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	56,170	56,170	56,170	56,170	(1.51)	1	100	6M
1405/06/24	57,030	57,030	57,030	57,030	1.30	1	200	11M
1405/06/23	56,300	56,300	56,300	56,300	(2.98)	2	198	11M
1405/06/22	58,030	58,030	58,030	58,030	1.49	1	5K	290M
1405/06/11	48,580	48,580	48,580	48,580	(2.66)	2	2K	120M
1405/06/10	49,910	49,910	49,910	49,910	2.46	1	500	25M
1405/06/03	47,240	47,240	47,240	47,240	2.47	2	10K	472M
1405/06/02	46,100	46,100	46,100	46,100	(0.67)	2	434	20M
1405/05/31	47,180	47,180	47,180	47,180	2.01	1	2K	80M
1405/05/27	45,590	45,590	45,590	45,590	1.74	3	6K	256M
1405/05/21	45,430	45,430	45,430	45,430	2.07	1	112	5M
1405/05/20	45,430	45,430	45,430	45,430	2.07	1	112	5M
1405/05/18	43,300	43,300	43,300	43,300	(2.41)	4	20K	866M
1405/05/13	41,830	41,830	41,830	41,830	2.98	2	2K	80M
1405/05/12	41,830	41,830	41,830	41,830	2.98	2	2K	80M
1405/05/10	39,600	39,600	39,600	39,600	0.23	1	255	10M
1405/05/07	39,510	39,510	39,510	39,510	0.43	1	400	16M
1405/05/06	39,340	39,340	39,340	39,340	(0.88)	1	128	5M
1405/04/30	38,760	38,760	38,760	38,760	2.98	28	240K	9B
1405/04/07	36,010	36,010	36,010	36,010	0.42	1	500	18M
1405/04/06	35,860	35,860	35,860	35,860	2.99	2	10K	359M
1405/03/30	35,770	35,770	35,770	35,770	(2.9)	1	2K	72M
1405/03/27	36,840	36,840	36,840	36,840	(2.98)	3	336	12M