پارسسویچ
بسویچ3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 5,360 | 5,360 | 5,360 | 5,360 | 0.19 | 1 | 2K | 11M |
| 1405/06/21 | 5,350 | 5,350 | 5,350 | 5,350 | (1.83) | 1 | 2K | 11M |
| 1405/06/10 | 4,850 | 4,850 | 4,850 | 4,850 | 1.89 | 1 | 4K | 18M |
| 1405/05/27 | 3,800 | 3,800 | 3,800 | 3,800 | (1.04) | 1 | 32K | 120M |
| 1405/05/26 | 3,840 | 3,840 | 3,840 | 3,840 | 2.67 | 1 | 5K | 19M |
| 1405/05/06 | 3,540 | 3,540 | 3,540 | 3,540 | 1.43 | 1 | 5K | 18M |
| 1405/04/08 | 3,610 | 3,610 | 3,610 | 3,610 | (2.43) | 1 | 2K | 5M |
| 1405/03/30 | 3,798 | 3,798 | 3,798 | 3,798 | (2.11) | 1 | 4K | 14M |
| 1405/03/27 | 3,880 | 3,880 | 3,880 | 3,880 | (3.0) | 2 | 4K | 17M |
| 1405/03/25 | 4,010 | 4,010 | 4,010 | 4,010 | 2.98 | 5 | 101K | 404M |
