نیرو محرکه
خمحرکه3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 6,500 | 6,500 | 6,500 | 6,500 | (2.11) | 1 | 10K | 65M |
| 1405/06/24 | 6,640 | 6,640 | 6,640 | 6,640 | 2.95 | 1 | 14K | 91M |
| 1405/06/21 | 6,180 | 6,180 | 6,180 | 6,180 | 2.32 | 3 | 4K | 26M |
| 1405/06/18 | 6,040 | 6,040 | 6,040 | 6,040 | (2.58) | 2 | 64K | 390M |
| 1405/06/17 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 | 2 | 58K | 359M |
| 1405/06/16 | 6,200 | 6,200 | 6,200 | 6,200 | 2.99 | 1 | 790 | 5M |
| 1405/06/15 | 6,020 | 6,020 | 6,020 | 6,020 | 1.86 | 1 | 2K | 12M |
| 1405/06/14 | 5,910 | 5,910 | 5,910 | 5,910 | 0.68 | 1 | 5K | 30M |
| 1405/06/11 | 5,870 | 5,870 | 5,870 | 5,870 | (2.81) | 3 | 4K | 23M |
| 1405/06/09 | 6,060 | 6,060 | 6,060 | 6,060 | (2.73) | 6 | 101K | 613M |
| 1405/06/03 | 5,920 | 5,920 | 5,920 | 5,920 | 2.25 | 1 | 1 | 6K |
| 1405/06/02 | 5,790 | 5,790 | 5,790 | 5,790 | 1.76 | 5 | 13K | 77M |
| 1405/06/01 | 5,690 | 5,690 | 5,690 | 5,690 | 2.34 | 2 | 2K | 9M |
| 1405/05/28 | 5,400 | 5,400 | 5,400 | 5,400 | 2.66 | 1 | 21K | 112M |
| 1405/05/27 | 5,260 | 5,260 | 5,260 | 5,260 | 1.15 | 2 | 8K | 43M |
| 1405/05/26 | 5,200 | 5,200 | 5,200 | 5,200 | 2.97 | 1 | 156K | 811M |
| 1405/05/25 | 5,050 | 5,050 | 5,050 | 5,050 | 2.64 | 1 | 218 | 1M |
| 1405/05/24 | 4,920 | 4,920 | 4,920 | 4,920 | (2.77) | 6 | 258K | 1B |
| 1405/05/21 | 5,060 | 5,060 | 5,060 | 5,060 | 0.60 | 2 | 49K | 249M |
| 1405/05/20 | 5,060 | 5,060 | 5,060 | 5,060 | 0.60 | 2 | 49K | 249M |
| 1405/05/18 | 4,900 | 4,900 | 4,900 | 4,900 | 0.20 | 8 | 231K | 1B |
| 1405/05/14 | 4,750 | 4,750 | 4,750 | 4,750 | 2.81 | 1 | 7K | 33M |
| 1405/05/04 | 4,240 | 4,240 | 4,240 | 4,240 | 2.91 | 1 | 14K | 59M |
| 1405/05/03 | 4,120 | 4,120 | 4,120 | 4,120 | (2.6) | 1 | 1K | 5M |
| 1405/04/31 | 4,230 | 4,230 | 4,230 | 4,230 | (2.98) | 9 | 60K | 254M |
| 1405/04/29 | 4,250 | 4,250 | 4,250 | 4,250 | (2.52) | 3 | 3K | 12M |
| 1405/04/16 | 4,920 | 4,920 | 4,920 | 4,920 | 2.93 | 2 | 20K | 98M |
| 1405/04/15 | 4,780 | 4,780 | 4,780 | 4,780 | 0.84 | 1 | 780 | 4M |
| 1405/04/14 | 4,780 | 4,780 | 4,780 | 4,780 | 0.84 | 1 | 780 | 4M |
| 1405/04/13 | 4,780 | 4,780 | 4,780 | 4,780 | 0.84 | 1 | 780 | 4M |
| 1405/04/10 | 4,780 | 4,780 | 4,780 | 4,780 | 0.84 | 1 | 780 | 4M |
| 1405/04/09 | 4,740 | 4,740 | 4,740 | 4,740 | 0.21 | 2 | 3K | 16M |
| 1405/04/08 | 4,730 | 4,730 | 4,730 | 4,730 | (2.87) | 8 | 59K | 278M |
| 1405/04/03 | 5,132 | 5,132 | 5,132 | 5,132 | 2.72 | 1 | 5K | 26M |
| 1405/03/31 | 5,137 | 5,137 | 5,137 | 5,137 | 0.29 | 2 | 400K | 2B |
| 1405/03/30 | 5,122 | 5,122 | 5,122 | 5,122 | 2.75 | 73 | 8M | 40B |
| 1405/03/27 | 4,985 | 4,985 | 4,985 | 4,985 | 2.01 | 1 | 260 | 1M |
| 1405/03/26 | 4,887 | 4,887 | 4,887 | 4,887 | 2.24 | 8 | 164K | 799M |
