صنایع سیمان دشتستان
سدشت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 47,470 | 47,470 | 47,470 | 47,470 | (1.49) | 2 | 10K | 475M |
| 1405/06/17 | 44,590 | 44,590 | 44,590 | 44,590 | (0.13) | 1 | 200 | 9M |
| 1405/06/16 | 44,650 | 44,650 | 44,650 | 44,650 | 3.00 | 1 | 1K | 52M |
| 1405/06/10 | 41,340 | 41,340 | 41,340 | 41,340 | 1.90 | 1 | 300 | 12M |
| 1405/06/04 | 38,430 | 38,430 | 38,430 | 38,430 | 1.08 | 1 | 788 | 30M |
| 1405/06/02 | 37,460 | 37,460 | 37,460 | 37,460 | (0.98) | 1 | 500 | 19M |
| 1405/05/31 | 38,110 | 38,110 | 38,110 | 38,110 | 2.25 | 1 | 155 | 6M |
| 1405/05/28 | 37,270 | 37,270 | 37,270 | 37,270 | (2.99) | 1 | 300 | 11M |
| 1405/05/26 | 39,300 | 39,300 | 39,300 | 39,300 | 0.85 | 2 | 921 | 36M |
| 1405/05/21 | 37,240 | 37,240 | 37,240 | 37,240 | 2.22 | 2 | 464 | 17M |
| 1405/05/20 | 37,240 | 37,240 | 37,240 | 37,240 | 2.22 | 2 | 464 | 17M |
| 1405/05/19 | 36,430 | 36,430 | 36,430 | 36,430 | 1.85 | 1 | 272 | 10M |
| 1405/05/06 | 33,640 | 33,640 | 33,640 | 33,640 | (1.95) | 4 | 9K | 293M |
| 1405/05/05 | 34,310 | 34,310 | 34,310 | 34,310 | (2.67) | 3 | 753 | 26M |
| 1405/04/06 | 37,630 | 37,630 | 37,630 | 37,630 | (2.34) | 1 | 1K | 40M |
| 1405/04/03 | 38,530 | 38,530 | 38,530 | 38,530 | (2.87) | 3 | 4K | 164M |
