گروه توسعه مالی فیروزه
وفیروزه(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,120 | 5,120 | 5,200 | 5,130 | (2.66) | 3,498 | 25M | 128B |
| 1405/06/28 | 5,480 | 5,250 | 5,510 | 5,270 | (2.59) | 2,414 | 34M | 177B |
| 1405/06/25 | 5,410 | 5,310 | 5,450 | 5,410 | 2.08 | 4,158 | 64M | 348B |
| 1405/06/24 | 5,110 | 5,110 | 5,350 | 5,300 | 1.92 | 4,010 | 29M | 151B |
| 1405/06/23 | 5,250 | 5,190 | 5,310 | 5,200 | (2.8) | 5,060 | 48M | 250B |
| 1405/06/22 | 5,350 | 5,350 | 5,350 | 5,350 | 2.88 | 1,634 | 24M | 131B |
| 1405/06/21 | 5,080 | 4,990 | 5,270 | 5,200 | 1.56 | 6,308 | 56M | 291B |
| 1405/06/18 | 5,130 | 5,110 | 5,290 | 5,120 | (2.66) | 11,059 | 94M | 480B |
| 1405/06/17 | 5,440 | 5,190 | 5,480 | 5,260 | (1.5) | 9,437 | 55M | 288B |
| 1405/06/16 | 5,280 | 5,220 | 5,350 | 5,340 | 2.69 | 3,837 | 34M | 184B |
| 1405/06/15 | 5,230 | 5,020 | 5,230 | 5,200 | 2.36 | 5,971 | 42M | 220B |
| 1405/06/14 | 5,010 | 5,010 | 5,280 | 5,080 | (1.55) | 10,686 | 78M | 395B |
| 1405/06/11 | 5,160 | 5,160 | 5,160 | 5,160 | (2.82) | 503 | 10M | 52B |
| 1405/06/10 | 5,230 | 5,180 | 5,480 | 5,310 | (0.38) | 7,282 | 53M | 279B |
| 1405/06/09 | 5,330 | 5,330 | 5,360 | 5,330 | (2.91) | 8,585 | 60M | 320B |
| 1405/06/08 | 5,580 | 5,420 | 5,680 | 5,490 | (1.61) | 24,855 | 124M | 682B |
| 1405/06/07 | 5,580 | 5,420 | 5,680 | 5,490 | (1.61) | 24,855 | 124M | 682B |
| 1405/06/04 | 5,550 | 5,480 | 5,610 | 5,580 | 2.39 | 15,610 | 139M | 776B |
| 1405/06/03 | 5,460 | 5,330 | 5,460 | 5,450 | 2.64 | 8,999 | 188M | 1T |
| 1405/06/02 | 5,310 | 5,310 | 5,310 | 5,310 | 2.91 | 2,828 | 25M | 135B |
| 1405/06/01 | 5,160 | 5,160 | 5,160 | 5,160 | 2.99 | 2,165 | 18M | 95B |
| 1405/05/31 | 5,010 | 5,010 | 5,010 | 5,010 | 2.87 | 2,672 | 17M | 86B |
| 1405/05/28 | 4,870 | 4,870 | 4,870 | 4,870 | 2.96 | 8,752 | 70M | 343B |
| 1405/05/27 | 4,730 | 4,630 | 4,730 | 4,730 | 2.83 | 7,964 | 95M | 448B |
| 1405/05/26 | 4,550 | 4,480 | 4,610 | 4,600 | 2.68 | 11,269 | 71M | 325B |
| 1405/05/25 | 4,320 | 4,310 | 4,550 | 4,480 | 1.36 | 6,733 | 54M | 241B |
| 1405/05/24 | 4,410 | 4,390 | 4,530 | 4,420 | (2.21) | 6,854 | 41M | 183B |
| 1405/05/21 | 4,640 | 4,420 | 4,640 | 4,520 | 0.22 | 9,283 | 52M | 236B |
| 1405/05/20 | 4,640 | 4,420 | 4,640 | 4,520 | 0.22 | 9,283 | 52M | 236B |
| 1405/05/19 | 4,490 | 4,490 | 4,610 | 4,510 | (2.38) | 19,616 | 100M | 451B |
| 1405/05/18 | 4,750 | 4,610 | 4,750 | 4,620 | (2.74) | 3,169 | 42M | 196B |
| 1405/05/17 | 4,750 | 4,750 | 4,750 | 4,750 | 2.81 | 4,858 | 20M | 95B |
| 1405/05/14 | 4,630 | 4,540 | 4,630 | 4,620 | 2.67 | 5,698 | 51M | 234B |
| 1405/05/13 | 4,490 | 4,450 | 4,500 | 4,500 | 2.97 | 4,948 | 63M | 285B |
| 1405/05/12 | 4,490 | 4,450 | 4,500 | 4,500 | 2.97 | 4,948 | 63M | 285B |
| 1405/05/11 | 4,340 | 4,280 | 4,420 | 4,370 | 1.63 | 9,760 | 54M | 236B |
| 1405/05/10 | 4,330 | 4,290 | 4,420 | 4,300 | (2.71) | 8,827 | 44M | 188B |
| 1405/05/07 | 4,340 | 4,340 | 4,540 | 4,420 | (1.12) | 9,658 | 64M | 283B |
| 1405/05/06 | 4,600 | 4,430 | 4,600 | 4,470 | (1.97) | 16,055 | 83M | 372B |
| 1405/05/05 | 4,760 | 4,530 | 4,760 | 4,560 | (2.15) | 20,422 | 123M | 562B |
| 1405/05/04 | 4,660 | 4,580 | 4,660 | 4,660 | 2.87 | 9,689 | 122M | 566B |
| 1405/05/03 | 4,530 | 4,520 | 4,640 | 4,530 | (2.58) | 12,676 | 166M | 751B |
| 1405/04/31 | 4,710 | 4,480 | 4,710 | 4,650 | 1.53 | 20,472 | 116M | 539B |
| 1405/04/30 | 4,580 | 4,580 | 4,580 | 4,580 | 2.92 | 6,020 | 33M | 153B |
| 1405/04/29 | 4,430 | 4,350 | 4,450 | 4,450 | 2.77 | 17,653 | 118M | 526B |
| 1405/04/28 | 4,320 | 4,320 | 4,450 | 4,330 | (2.7) | 26,618 | 275M | 1T |
| 1405/04/27 | 4,450 | 4,450 | 4,510 | 4,450 | (2.84) | 7,545 | 113M | 501B |
| 1405/04/24 | 4,580 | 4,580 | 4,580 | 4,580 | 2.92 | 9,213 | 45M | 205B |
| 1405/04/23 | 4,450 | 4,390 | 4,450 | 4,450 | 2.77 | 21,931 | 163M | 724B |
| 1405/04/22 | 4,200 | 4,200 | 4,360 | 4,330 | 2.12 | 18,510 | 69M | 301B |
| 1405/04/21 | 4,230 | 4,210 | 4,340 | 4,240 | (2.3) | 105,643 | 350M | 1T |
| 1405/04/20 | 4,200 | 4,200 | 4,410 | 4,340 | 1.17 | 102,701 | 332M | 1T |
| 1405/04/17 | 4,410 | 4,170 | 4,410 | 4,290 | 0.0 | 145,005 | 729M | 3T |
| 1405/04/16 | 4,290 | 4,290 | 4,290 | 4,290 | 2.88 | 11,220 | 20M | 87B |
| 1405/04/15 | 4,170 | 4,170 | 4,170 | 4,170 | 2.96 | 3,151 | 11M | 45B |
| 1405/04/14 | 4,170 | 4,170 | 4,170 | 4,170 | 2.96 | 3,151 | 11M | 45B |
| 1405/04/13 | 4,170 | 4,170 | 4,170 | 4,170 | 2.96 | 3,151 | 11M | 45B |
| 1405/04/10 | 4,170 | 4,170 | 4,170 | 4,170 | 2.96 | 3,151 | 11M | 45B |
| 1405/04/09 | 4,050 | 4,050 | 4,050 | 4,050 | 2.79 | 11,927 | 20M | 80B |
| 1405/04/08 | 3,940 | 3,940 | 3,940 | 3,940 | 2.87 | 15,364 | 27M | 105B |
| 1405/04/07 | 3,830 | 3,830 | 3,830 | 3,830 | 2.96 | 38,943 | 58M | 222B |
| 1405/04/06 | 3,720 | 3,720 | 3,720 | 3,720 | 2.82 | 30,301 | 144M | 537B |
| 1405/04/03 | 3,618 | 3,618 | 3,618 | 3,618 | 2.99 | 15,527 | 68M | 245B |
| 1405/04/01 | 3,513 | 3,513 | 3,513 | 3,513 | 2.99 | 17,500 | 141M | 495B |
| 1405/03/31 | 3,411 | 3,411 | 3,411 | 3,411 | 2.99 | 58,722 | 172M | 587B |
| 1405/03/30 | 3,312 | 3,312 | 3,312 | 3,312 | 2.99 | 39,505 | 160M | 528B |
| 1405/03/27 | 3,216 | 3,216 | 3,216 | 3,216 | 2.98 | 10,478 | 17M | 56B |
| 1405/03/26 | 3,123 | 3,123 | 3,123 | 3,123 | 2.97 | 5,302 | 12M | 39B |
| 1405/03/25 | 3,033 | 3,033 | 3,033 | 3,033 | 2.99 | 5,776 | 13M | 38B |
| 1405/03/24 | 2,945 | 2,945 | 2,945 | 2,945 | 2.97 | 3,335 | 10M | 30B |
| 1405/03/23 | 2,860 | 2,860 | 2,860 | 2,860 | 2.99 | 2,968 | 10M | 28B |
